{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.00027205553755651297}, {"currency": "USD", "date": "01/31/2023", "price": 0.00027178641}, {"currency": "USD", "date": "01/30/2023", "price": 0.00026641196}, {"currency": "USD", "date": "01/29/2023", "price": 0.00026015183}, {"currency": "USD", "date": "01/28/2023", "price": 0.00026608655}, {"currency": "USD", "date": "01/27/2023", "price": 0.00027154922}, {"currency": "USD", "date": "01/26/2023", "price": 0.00024786283}, {"currency": "USD", "date": "01/25/2023", "price": 0.00027311963}, {"currency": "USD", "date": "01/24/2023", "price": 0.00027514068}, {"currency": "USD", "date": "01/23/2023", "price": 0.00027741004}, {"currency": "USD", "date": "01/22/2023", "price": 0.00027164248}, {"currency": "USD", "date": "01/21/2023", "price": 0.00025230896}, {"currency": "USD", "date": "01/20/2023", "price": 0.00028347617}, {"currency": "USD", "date": "01/19/2023", "price": 0.00027700259}, {"currency": "USD", "date": "01/18/2023", "price": 0.00027575062}, {"currency": "USD", "date": "01/17/2023", "price": 0.0002874274}, {"currency": "USD", "date": "01/16/2023", "price": 0.00026420192}, {"currency": "USD", "date": "01/15/2023", "price": 0.00026387867}, {"currency": "USD", "date": "01/14/2023", "price": 0.00026396061}, {"currency": "USD", "date": "01/13/2023", "price": 0.00026592342}, {"currency": "USD", "date": "01/12/2023", "price": 0.00026465965}, {"currency": "USD", "date": "01/11/2023", "price": 0.00025564798}, {"currency": "USD", "date": "01/10/2023", "price": 0.00025611971}, {"currency": "USD", "date": "01/09/2023", "price": 0.00024811002}, {"currency": "USD", "date": "01/08/2023", "price": 0.00024787058}, {"currency": "USD", "date": "01/07/2023", "price": 0.00025736112}, {"currency": "USD", "date": "01/04/2023", "price": 0.00023448407}, {"currency": "USD", "date": "01/03/2023", "price": 0.0002362009}, {"currency": "USD", "date": "01/02/2023", "price": 0.00022909716}, {"currency": "USD", "date": "01/01/2023", "price": 0.00023813098}, {"currency": "USD", "date": "12/31/2022", "price": 0.00022719518}, {"currency": "USD", "date": "12/30/2022", "price": 0.00023868447}, {"currency": "USD", "date": "12/29/2022", "price": 0.00022446336}, {"currency": "USD", "date": "12/28/2022", "price": 0.00022395009}, {"currency": "USD", "date": "12/27/2022", "price": 0.00023521014}, {"currency": "USD", "date": "12/26/2022", "price": 0.00023417494}, {"currency": "USD", "date": "12/25/2022", "price": 0.00023722112}, {"currency": "USD", "date": "12/24/2022", "price": 0.00023808024}, {"currency": "USD", "date": "12/23/2022", "price": 0.000235652}, {"currency": "USD", "date": "12/22/2022", "price": 0.00023057764}, {"currency": "USD", "date": "12/21/2022", "price": 0.00023754271}, {"currency": "USD", "date": "12/20/2022", "price": 0.00023646359}, {"currency": "USD", "date": "12/19/2022", "price": 0.00022222058}, {"currency": "USD", "date": "12/18/2022", "price": 0.00022160973}, {"currency": "USD", "date": "12/17/2022", "price": 0.00022160966}, {"currency": "USD", "date": "12/16/2022", "price": 0.00022760369}, {"currency": "USD", "date": "12/15/2022", "price": 0.00024660402}, {"currency": "USD", "date": "12/14/2022", "price": 0.00023282966}, {"currency": "USD", "date": "12/13/2022", "price": 0.00022953686}, {"currency": "USD", "date": "12/12/2022", "price": 0.00022917019}, {"currency": "USD", "date": "12/11/2022", "price": 0.00022863358}, {"currency": "USD", "date": "12/10/2022", "price": 0.00022940018}, {"currency": "USD", "date": "12/09/2022", "price": 0.00022756186}, {"currency": "USD", "date": "12/08/2022", "price": 0.00023020213}, {"currency": "USD", "date": "12/07/2022", "price": 0.00022589632}, {"currency": "USD", "date": "12/06/2022", "price": 0.00022599122}, {"currency": "USD", "date": "12/05/2022", "price": 0.00021320287}, {"currency": "USD", "date": "12/04/2022", "price": 0.00023315185}, {"currency": "USD", "date": "12/03/2022", "price": 0.00023452841}, {"currency": "USD", "date": "12/02/2022", "price": 0.00022173664}, {"currency": "USD", "date": "12/01/2022", "price": 0.00022122192}, {"currency": "USD", "date": "11/30/2022", "price": 0.00023007246}, {"currency": "USD", "date": "11/29/2022", "price": 0.00021287378}, {"currency": "USD", "date": "11/28/2022", "price": 0.00021339361}, {"currency": "USD", "date": "11/27/2022", "price": 0.00021586439}, {"currency": "USD", "date": "11/26/2022", "price": 0.00021489102}, {"currency": "USD", "date": "11/25/2022", "price": 0.00025010547}, {"currency": "USD", "date": "11/24/2022", "price": 0.00022450727}, {"currency": "USD", "date": "11/23/2022", "price": 0.00023990148}, {"currency": "USD", "date": "11/22/2022", "price": 0.00024114628}, {"currency": "USD", "date": "11/21/2022", "price": 0.00024484526}, {"currency": "USD", "date": "11/20/2022", "price": 0.00024469601}, {"currency": "USD", "date": "11/19/2022", "price": 0.00024380415}, {"currency": "USD", "date": "11/18/2022", "price": 0.00025969732}, {"currency": "USD", "date": "11/17/2022", "price": 0.0002443841}, {"currency": "USD", "date": "11/16/2022", "price": 0.00025375876}, {"currency": "USD", "date": "11/15/2022", "price": 0.0002492347}, {"currency": "USD", "date": "11/14/2022", "price": 0.00025012741}, {"currency": "USD", "date": "11/13/2022", "price": 0.00025796523}, {"currency": "USD", "date": "11/12/2022", "price": 0.00024883386}, {"currency": "USD", "date": "11/11/2022", "price": 0.00024819846}, {"currency": "USD", "date": "11/10/2022", "price": 0.00025001724}, {"currency": "USD", "date": "11/09/2022", "price": 0.0002410243}, {"currency": "USD", "date": "11/08/2022", "price": 0.00024398905}, {"currency": "USD", "date": "11/07/2022", "price": 0.0002618742}, {"currency": "USD", "date": "11/06/2022", "price": 0.00025354124}, {"currency": "USD", "date": "11/05/2022", "price": 0.00024424629}, {"currency": "USD", "date": "11/04/2022", "price": 0.00024008994}, {"currency": "USD", "date": "11/03/2022", "price": 0.00021518443}, {"currency": "USD", "date": "11/02/2022", "price": 0.00025405791}, {"currency": "USD", "date": "11/01/2022", "price": 0.00019534687}, {"currency": "USD", "date": "10/31/2022", "price": 0.0002133615}, {"currency": "USD", "date": "10/30/2022", "price": 0.00021589302}, {"currency": "USD", "date": "10/29/2022", "price": 0.00021666658}, {"currency": "USD", "date": "10/28/2022", "price": 0.00020614216}, {"currency": "USD", "date": "10/27/2022", "price": 0.00021577743}, {"currency": "USD", "date": "10/26/2022", "price": 0.00020192391}, {"currency": "USD", "date": "10/25/2022", "price": 0.00019675284}, {"currency": "USD", "date": "10/24/2022", "price": 0.00021593865}, {"currency": "USD", "date": "10/23/2022", "price": 0.00021740488}, {"currency": "USD", "date": "10/22/2022", "price": 0.00022027376}, {"currency": "USD", "date": "10/21/2022", "price": 0.0002282178}, {"currency": "USD", "date": "10/20/2022", "price": 0.00022691327}, {"currency": "USD", "date": "10/19/2022", "price": 0.00023347754}, {"currency": "USD", "date": "10/18/2022", "price": 0.00024558947}, {"currency": "USD", "date": "10/17/2022", "price": 0.00027729985}, {"currency": "USD", "date": "10/16/2022", "price": 0.00023833143}, {"currency": "USD", "date": "10/15/2022", "price": 0.00024457411}, {"currency": "USD", "date": "10/14/2022", "price": 0.00023831494}, {"currency": "USD", "date": "10/13/2022", "price": 0.00024885844}, {"currency": "USD", "date": "10/12/2022", "price": 0.00025352803}, {"currency": "USD", "date": "10/11/2022", "price": 0.00025945773}, {"currency": "USD", "date": "10/10/2022", "price": 0.0002617538}, {"currency": "USD", "date": "10/09/2022", "price": 0.00026277183}, {"currency": "USD", "date": "10/08/2022", "price": 0.00026134979}, {"currency": "USD", "date": "10/07/2022", "price": 0.00027877752}, {"currency": "USD", "date": "10/06/2022", "price": 0.00026808354}, {"currency": "USD", "date": "10/05/2022", "price": 0.00026191909}, {"currency": "USD", "date": "10/04/2022", "price": 0.0002618692}, {"currency": "USD", "date": "10/03/2022", "price": 0.00025891683}, {"currency": "USD", "date": "10/02/2022", "price": 0.00025488971}, {"currency": "USD", "date": "10/01/2022", "price": 0.00026190247}, {"currency": "USD", "date": "09/30/2022", "price": 0.00026871547}, {"currency": "USD", "date": "09/29/2022", "price": 0.00027070521}, {"currency": "USD", "date": "09/28/2022", "price": 0.00026496684}, {"currency": "USD", "date": "09/27/2022", "price": 0.0002720914}, {"currency": "USD", "date": "09/26/2022", "price": 0.00027192678}, {"currency": "USD", "date": "09/25/2022", "price": 0.00027404483}, {"currency": "USD", "date": "09/24/2022", "price": 0.00027512493}, {"currency": "USD", "date": "09/23/2022", "price": 0.00028099325}, {"currency": "USD", "date": "09/22/2022", "price": 0.00028238039}, {"currency": "USD", "date": "09/21/2022", "price": 0.0002853862}, {"currency": "USD", "date": "09/20/2022", "price": 0.00028388224}, {"currency": "USD", "date": "09/19/2022", "price": 0.00027977114}, {"currency": "USD", "date": "09/18/2022", "price": 0.00027811228}, {"currency": "USD", "date": "09/17/2022", "price": 0.00028828186}, {"currency": "USD", "date": "09/16/2022", "price": 0.00028589176}, {"currency": "USD", "date": "09/15/2022", "price": 0.00029161722}, {"currency": "USD", "date": "09/14/2022", "price": 0.00028426912}, {"currency": "USD", "date": "09/13/2022", "price": 0.00029865073}, {"currency": "USD", "date": "09/12/2022", "price": 0.00029085693}, {"currency": "USD", "date": "09/11/2022", "price": 0.00029723348}, {"currency": "USD", "date": "09/10/2022", "price": 0.00029571156}, {"currency": "USD", "date": "09/09/2022", "price": 0.00029260838}, {"currency": "USD", "date": "09/08/2022", "price": 0.00029978523}, {"currency": "USD", "date": "09/07/2022", "price": 0.00029923622}, {"currency": "USD", "date": "09/06/2022", "price": 0.00031207016}, {"currency": "USD", "date": "09/05/2022", "price": 0.00031126366}, {"currency": "USD", "date": "09/04/2022", "price": 0.00032816853}, {"currency": "USD", "date": "09/03/2022", "price": 0.00030872205}, {"currency": "USD", "date": "09/02/2022", "price": 0.00029811305}, {"currency": "USD", "date": "09/01/2022", "price": 0.00030940179}, {"currency": "USD", "date": "08/31/2022", "price": 0.00032164665}, {"currency": "USD", "date": "08/30/2022", "price": 0.00033623828}, {"currency": "USD", "date": "08/29/2022", "price": 0.00033460489}, {"currency": "USD", "date": "08/28/2022", "price": 0.00035107039}, {"currency": "USD", "date": "08/27/2022", "price": 0.00034265126}, {"currency": "USD", "date": "08/26/2022", "price": 0.00035113726}, {"currency": "USD", "date": "08/25/2022", "price": 0.00034891861}, {"currency": "USD", "date": "08/24/2022", "price": 0.00034768}, {"currency": "USD", "date": "08/23/2022", "price": 0.00035067354}, {"currency": "USD", "date": "08/22/2022", "price": 0.00035235715}, {"currency": "USD", "date": "08/21/2022", "price": 0.00035931884}, {"currency": "USD", "date": "08/20/2022", "price": 0.00036306174}, {"currency": "USD", "date": "08/19/2022", "price": 0.00035027295}, {"currency": "USD", "date": "08/18/2022", "price": 0.00036534225}, {"currency": "USD", "date": "08/17/2022", "price": 0.00035924668}, {"currency": "USD", "date": "08/16/2022", "price": 0.00035690991}, {"currency": "USD", "date": "08/15/2022", "price": 0.00035911193}, {"currency": "USD", "date": "08/14/2022", "price": 0.0003938943}, {"currency": "USD", "date": "08/13/2022", "price": 0.00040088151}, {"currency": "USD", "date": "08/12/2022", "price": 0.00039285648}, {"currency": "USD", "date": "08/11/2022", "price": 0.00042802012}, {"currency": "USD", "date": "08/10/2022", "price": 0.00042733937}, {"currency": "USD", "date": "08/09/2022", "price": 0.00042307989}, {"currency": "USD", "date": "08/08/2022", "price": 0.00043367554}, {"currency": "USD", "date": "08/07/2022", "price": 0.00043505589}, {"currency": "USD", "date": "08/06/2022", "price": 0.00043129748}, {"currency": "USD", "date": "08/05/2022", "price": 0.0004466351}, {"currency": "USD", "date": "08/02/2022", "price": 0.00043012821}, {"currency": "USD", "date": "08/01/2022", "price": 0.00040950523}, {"currency": "USD", "date": "07/31/2022", "price": 0.00038288011}, {"currency": "USD", "date": "07/30/2022", "price": 0.00037497697}, {"currency": "USD", "date": "07/29/2022", "price": 0.00034126781}, {"currency": "USD", "date": "07/28/2022", "price": 0.00034028719}, {"currency": "USD", "date": "07/24/2022", "price": 0.00033802822}, {"currency": "USD", "date": "07/23/2022", "price": 0.00033716295}, {"currency": "USD", "date": "07/22/2022", "price": 0.00035348129}, {"currency": "USD", "date": "07/21/2022", "price": 0.00035254607}, {"currency": "USD", "date": "07/20/2022", "price": 0.00036751354}, {"currency": "USD", "date": "07/19/2022", "price": 0.00036445374}, {"currency": "USD", "date": "07/18/2022", "price": 0.00034598818}, {"currency": "USD", "date": "07/17/2022", "price": 0.00033739384}, {"currency": "USD", "date": "07/16/2022", "price": 0.00033237308}, {"currency": "USD", "date": "07/15/2022", "price": 0.00033169926}, {"currency": "USD", "date": "07/14/2022", "price": 0.00034356191}, {"currency": "USD", "date": "07/13/2022", "price": 0.00034273715}, {"currency": "USD", "date": "07/12/2022", "price": 0.00034235873}, {"currency": "USD", "date": "07/11/2022", "price": 0.00035635118}, {"currency": "USD", "date": "07/10/2022", "price": 0.00035565609}, {"currency": "USD", "date": "07/09/2022", "price": 0.00035557886}, {"currency": "USD", "date": "07/08/2022", "price": 0.00034878448}, {"currency": "USD", "date": "07/07/2022", "price": 0.00034371793}, {"currency": "USD", "date": "07/06/2022", "price": 0.00034496459}, {"currency": "USD", "date": "07/05/2022", "price": 0.00034507364}, {"currency": "USD", "date": "07/04/2022", "price": 0.00034567985}, {"currency": "USD", "date": "07/03/2022", "price": 0.00031118865}, {"currency": "USD", "date": "07/02/2022", "price": 0.00033428528}, {"currency": "USD", "date": "07/01/2022", "price": 0.00032933885}, {"currency": "USD", "date": "06/30/2022", "price": 0.00036035361}, {"currency": "USD", "date": "06/29/2022", "price": 0.00031344895}, {"currency": "USD", "date": "06/28/2022", "price": 0.00030391934}, {"currency": "USD", "date": "06/27/2022", "price": 0.00030210421}, {"currency": "USD", "date": "06/26/2022", "price": 0.0003136609}, {"currency": "USD", "date": "06/25/2022", "price": 0.00032901818}, {"currency": "USD", "date": "06/24/2022", "price": 0.00032011687}, {"currency": "USD", "date": "06/23/2022", "price": 0.00028925201}, {"currency": "USD", "date": "06/22/2022", "price": 0.00030055231}, {"currency": "USD", "date": "06/21/2022", "price": 0.00029126097}, {"currency": "USD", "date": "06/20/2022", "price": 0.00029910858}, {"currency": "USD", "date": "06/19/2022", "price": 0.00027866748}, {"currency": "USD", "date": "06/18/2022", "price": 0.00028910775}, {"currency": "USD", "date": "06/17/2022", "price": 0.000313321}, {"currency": "USD", "date": "06/16/2022", "price": 0.0003185021}, {"currency": "USD", "date": "06/15/2022", "price": 0.00031834275}, {"currency": "USD", "date": "06/14/2022", "price": 0.00031386675}, {"currency": "USD", "date": "06/13/2022", "price": 0.00031478633}, {"currency": "USD", "date": "06/12/2022", "price": 0.00034238011}, {"currency": "USD", "date": "06/11/2022", "price": 0.00034035937}, {"currency": "USD", "date": "06/10/2022", "price": 0.00035527562}, {"currency": "USD", "date": "06/09/2022", "price": 0.00035024933}, {"currency": "USD", "date": "06/08/2022", "price": 0.00037333506}, {"currency": "USD", "date": "06/07/2022", "price": 0.00037487895}, {"currency": "USD", "date": "06/06/2022", "price": 0.0003840899}, {"currency": "USD", "date": "06/05/2022", "price": 0.00039088136}, {"currency": "USD", "date": "06/04/2022", "price": 0.00038863084}, {"currency": "USD", "date": "06/03/2022", "price": 0.00040299541}, {"currency": "USD", "date": "06/02/2022", "price": 0.00038716151}, {"currency": "USD", "date": "06/01/2022", "price": 0.00041698197}, {"currency": "USD", "date": "05/31/2022", "price": 0.00041877839}, {"currency": "USD", "date": "05/30/2022", "price": 0.00040532021}, {"currency": "USD", "date": "05/29/2022", "price": 0.00040067711}, {"currency": "USD", "date": "05/28/2022", "price": 0.00040012084}, {"currency": "USD", "date": "05/27/2022", "price": 0.00042464042}, {"currency": "USD", "date": "05/26/2022", "price": 0.00037869904}, {"currency": "USD", "date": "05/25/2022", "price": 0.00042232464}, {"currency": "USD", "date": "05/24/2022", "price": 0.00033154753}, {"currency": "USD", "date": "05/23/2022", "price": 0.00033063621}, {"currency": "USD", "date": "05/22/2022", "price": 0.00033766582}, {"currency": "USD", "date": "05/21/2022", "price": 0.00035603685}, {"currency": "USD", "date": "05/20/2022", "price": 0.00034954318}, {"currency": "USD", "date": "05/19/2022", "price": 0.00033843964}, {"currency": "USD", "date": "05/18/2022", "price": 0.00036076292}, {"currency": "USD", "date": "05/17/2022", "price": 0.00037857683}, {"currency": "USD", "date": "05/16/2022", "price": 0.00036877116}, {"currency": "USD", "date": "05/15/2022", "price": 0.00040905242}, {"currency": "USD", "date": "05/14/2022", "price": 0.00043994643}, {"currency": "USD", "date": "05/11/2022", "price": 0.00048548934}, {"currency": "USD", "date": "05/10/2022", "price": 0.00060909773}, {"currency": "USD", "date": "05/09/2022", "price": 0.00062770894}, {"currency": "USD", "date": "05/08/2022", "price": 0.00063187384}, {"currency": "USD", "date": "05/07/2022", "price": 0.0006417862}, {"currency": "USD", "date": "05/06/2022", "price": 0.00064433318}, {"currency": "USD", "date": "05/05/2022", "price": 0.00066208283}, {"currency": "USD", "date": "05/04/2022", "price": 0.00066349621}, {"currency": "USD", "date": "05/03/2022", "price": 0.00065848931}, {"currency": "USD", "date": "05/02/2022", "price": 0.00061573531}, {"currency": "USD", "date": "05/01/2022", "price": 0.00062177257}, {"currency": "USD", "date": "04/30/2022", "price": 0.00061251246}, {"currency": "USD", "date": "04/29/2022", "price": 0.00061356277}, {"currency": "USD", "date": "04/28/2022", "price": 0.00062783505}, {"currency": "USD", "date": "04/27/2022", "price": 0.00066338298}, {"currency": "USD", "date": "04/26/2022", "price": 0.00063717315}, {"currency": "USD", "date": "04/25/2022", "price": 0.00064774641}, {"currency": "USD", "date": "04/24/2022", "price": 0.00066356985}, {"currency": "USD", "date": "04/23/2022", "price": 0.0006742336}, {"currency": "USD", "date": "04/22/2022", "price": 0.00064134745}, {"currency": "USD", "date": "04/20/2022", "price": 0.00065812682}, {"currency": "USD", "date": "04/18/2022", "price": 0.00072411278}, {"currency": "USD", "date": "04/17/2022", "price": 0.00074217511}, {"currency": "USD", "date": "04/16/2022", "price": 0.00077504495}, {"currency": "USD", "date": "04/15/2022", "price": 0.00073189829}, {"currency": "USD", "date": "04/14/2022", "price": 0.00072961651}, {"currency": "USD", "date": "04/13/2022", "price": 0.00071702045}, {"currency": "USD", "date": "04/12/2022", "price": 0.00072871369}, {"currency": "USD", "date": "04/11/2022", "price": 0.00073183437}, {"currency": "USD", "date": "04/10/2022", "price": 0.0007399395}, {"currency": "USD", "date": "04/09/2022", "price": 0.00073863779}, {"currency": "USD", "date": "04/08/2022", "price": 0.00073829892}, {"currency": "USD", "date": "04/07/2022", "price": 0.00075963097}, {"currency": "USD", "date": "04/06/2022", "price": 0.00076055339}, {"currency": "USD", "date": "04/05/2022", "price": 0.00075903643}, {"currency": "USD", "date": "04/04/2022", "price": 0.00074275656}, {"currency": "USD", "date": "04/03/2022", "price": 0.0007534203}, {"currency": "USD", "date": "04/02/2022", "price": 0.00076571769}, {"currency": "USD", "date": "04/01/2022", "price": 0.00077227265}, {"currency": "USD", "date": "03/31/2022", "price": 0.00077238266}, {"currency": "USD", "date": "03/30/2022", "price": 0.00078302965}, {"currency": "USD", "date": "03/29/2022", "price": 0.00080241828}, {"currency": "USD", "date": "03/28/2022", "price": 0.0007915913}, {"currency": "USD", "date": "03/27/2022", "price": 0.00079562552}, {"currency": "USD", "date": "03/26/2022", "price": 0.00077685692}, {"currency": "USD", "date": "03/25/2022", "price": 0.00079875471}, {"currency": "USD", "date": "03/24/2022", "price": 0.00078178216}, {"currency": "USD", "date": "03/23/2022", "price": 0.00082465737}, {"currency": "USD", "date": "03/22/2022", "price": 0.00082467118}, {"currency": "USD", "date": "03/21/2022", "price": 0.00084862627}, {"currency": "USD", "date": "03/20/2022", "price": 0.00083954477}, {"currency": "USD", "date": "03/19/2022", "price": 0.0008345917}, {"currency": "USD", "date": "03/18/2022", "price": 0.00083759781}, {"currency": "USD", "date": "03/17/2022", "price": 0.00084052212}, {"currency": "USD", "date": "03/16/2022", "price": 0.00082383381}, {"currency": "USD", "date": "03/15/2022", "price": 0.00081153026}, {"currency": "USD", "date": "03/14/2022", "price": 0.00084309761}, {"currency": "USD", "date": "03/13/2022", "price": 0.00084552221}, {"currency": "USD", "date": "03/12/2022", "price": 0.00086734735}, {"currency": "USD", "date": "03/11/2022", "price": 0.000905806}, {"currency": "USD", "date": "03/10/2022", "price": 0.000900857}, {"currency": "USD", "date": "03/09/2022", "price": 0.00090267447}, {"currency": "USD", "date": "03/08/2022", "price": 0.00088124274}, {"currency": "USD", "date": "03/07/2022", "price": 0.00092117461}, {"currency": "USD", "date": "03/06/2022", "price": 0.00087615576}, {"currency": "USD", "date": "03/05/2022", "price": 0.00096554869}, {"currency": "USD", "date": "03/04/2022", "price": 0.00091135766}, {"currency": "USD", "date": "03/03/2022", "price": 0.00091666464}, {"currency": "USD", "date": "03/02/2022", "price": 0.00089017966}, {"currency": "USD", "date": "03/01/2022", "price": 0.00086083806}, {"currency": "USD", "date": "02/28/2022", "price": 0.00085654877}, {"currency": "USD", "date": "02/27/2022", "price": 0.00085731877}, {"currency": "USD", "date": "02/26/2022", "price": 0.00085654834}, {"currency": "USD", "date": "02/25/2022", "price": 0.00088718989}, {"currency": "USD", "date": "02/24/2022", "price": 0.00085618723}, {"currency": "USD", "date": "02/23/2022", "price": 0.00086336977}, {"currency": "USD", "date": "02/22/2022", "price": 0.0008663047}, {"currency": "USD", "date": "02/21/2022", "price": 0.0008521991}, {"currency": "USD", "date": "02/20/2022", "price": 0.00087477906}, {"currency": "USD", "date": "02/19/2022", "price": 0.00091492188}, {"currency": "USD", "date": "02/18/2022", "price": 0.0008575205}, {"currency": "USD", "date": "02/17/2022", "price": 0.00094923369}, {"currency": "USD", "date": "02/16/2022", "price": 0.00094159492}, {"currency": "USD", "date": "02/15/2022", "price": 0.00088434432}, {"currency": "USD", "date": "02/14/2022", "price": 0.00084514467}, {"currency": "USD", "date": "02/13/2022", "price": 0.00089431968}, {"currency": "USD", "date": "02/12/2022", "price": 0.00089682011}, {"currency": "USD", "date": "02/11/2022", "price": 0.00087123234}, {"currency": "USD", "date": "02/10/2022", "price": 0.0010936424}, {"currency": "USD", "date": "02/09/2022", "price": 0.0011073924}, {"currency": "USD", "date": "02/08/2022", "price": 0.001096074}, {"currency": "USD", "date": "02/07/2022", "price": 0.0010756094}, {"currency": "USD", "date": "02/06/2022", "price": 0.0010080184}, {"currency": "USD", "date": "02/03/2022", "price": 0.0010440764}, {"currency": "USD", "date": "02/02/2022", "price": 0.00077501952}, {"currency": "USD", "date": "02/01/2022", "price": 0.00074537159}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "istardust"}