{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0080401929}, {"currency": "USD", "date": "02/04/2023", "price": 0.0080285546}, {"currency": "USD", "date": "02/03/2023", "price": 0.0080394345}, {"currency": "USD", "date": "02/02/2023", "price": 0.0080445292}, {"currency": "USD", "date": "02/01/2023", "price": 0.0079657571}, {"currency": "USD", "date": "01/31/2023", "price": 0.0080074396}, {"currency": "USD", "date": "01/30/2023", "price": 0.0080096018}, {"currency": "USD", "date": "01/29/2023", "price": 0.0079632738}, {"currency": "USD", "date": "01/27/2023", "price": 0.0080651764}, {"currency": "USD", "date": "01/26/2023", "price": 0.0084213667}, {"currency": "USD", "date": "01/25/2023", "price": 0.0085294482}, {"currency": "USD", "date": "01/24/2023", "price": 0.0085338987}, {"currency": "USD", "date": "01/23/2023", "price": 0.0085572248}, {"currency": "USD", "date": "01/22/2023", "price": 0.0085600415}, {"currency": "USD", "date": "01/21/2023", "price": 0.0085360322}, {"currency": "USD", "date": "01/20/2023", "price": 0.0085609562}, {"currency": "USD", "date": "01/19/2023", "price": 0.0085319571}, {"currency": "USD", "date": "01/18/2023", "price": 0.008739699}, {"currency": "USD", "date": "01/17/2023", "price": 0.0087296198}, {"currency": "USD", "date": "01/16/2023", "price": 0.0087495388}, {"currency": "USD", "date": "01/15/2023", "price": 0.0087472702}, {"currency": "USD", "date": "01/14/2023", "price": 0.0087438924}, {"currency": "USD", "date": "01/13/2023", "price": 0.0087579702}, {"currency": "USD", "date": "01/12/2023", "price": 0.008739151}, {"currency": "USD", "date": "01/11/2023", "price": 0.0087437235}, {"currency": "USD", "date": "01/10/2023", "price": 0.0087472941}, {"currency": "USD", "date": "01/09/2023", "price": 0.0087249021}, {"currency": "USD", "date": "01/08/2023", "price": 0.0089216934}, {"currency": "USD", "date": "01/07/2023", "price": 0.0090989637}, {"currency": "USD", "date": "01/06/2023", "price": 0.0089041418}, {"currency": "USD", "date": "01/05/2023", "price": 0.008952974}, {"currency": "USD", "date": "01/04/2023", "price": 0.0089496075}, {"currency": "USD", "date": "01/03/2023", "price": 0.0090459385}, {"currency": "USD", "date": "01/02/2023", "price": 0.0089924421}, {"currency": "USD", "date": "01/01/2023", "price": 0.0090717399}, {"currency": "USD", "date": "12/30/2022", "price": 0.0094213789}, {"currency": "USD", "date": "12/29/2022", "price": 0.010347907}, {"currency": "USD", "date": "12/28/2022", "price": 0.010395245}, {"currency": "USD", "date": "12/27/2022", "price": 0.01030338}, {"currency": "USD", "date": "12/26/2022", "price": 0.010301127}, {"currency": "USD", "date": "12/25/2022", "price": 0.010295303}, {"currency": "USD", "date": "12/24/2022", "price": 0.010251024}, {"currency": "USD", "date": "12/23/2022", "price": 0.010273883}, {"currency": "USD", "date": "12/22/2022", "price": 0.010497284}, {"currency": "USD", "date": "12/21/2022", "price": 0.010258464}, {"currency": "USD", "date": "12/20/2022", "price": 0.010368259}, {"currency": "USD", "date": "12/19/2022", "price": 0.010335365}, {"currency": "USD", "date": "12/18/2022", "price": 0.010239077}, {"currency": "USD", "date": "12/17/2022", "price": 0.010221694}, {"currency": "USD", "date": "12/16/2022", "price": 0.010246435}, {"currency": "USD", "date": "12/15/2022", "price": 0.010222827}, {"currency": "USD", "date": "12/14/2022", "price": 0.010099198}, {"currency": "USD", "date": "12/13/2022", "price": 0.010068695}, {"currency": "USD", "date": "12/12/2022", "price": 0.010219641}, {"currency": "USD", "date": "12/11/2022", "price": 0.010126062}, {"currency": "USD", "date": "12/10/2022", "price": 0.010096861}, {"currency": "USD", "date": "12/09/2022", "price": 0.010164595}, {"currency": "USD", "date": "12/08/2022", "price": 0.010242089}, {"currency": "USD", "date": "12/07/2022", "price": 0.010295388}, {"currency": "USD", "date": "12/06/2022", "price": 0.010567305}, {"currency": "USD", "date": "12/05/2022", "price": 0.010663492}, {"currency": "USD", "date": "12/04/2022", "price": 0.010266717}, {"currency": "USD", "date": "12/03/2022", "price": 0.010100508}, {"currency": "USD", "date": "12/02/2022", "price": 0.010172118}, {"currency": "USD", "date": "12/01/2022", "price": 0.01054405}, {"currency": "USD", "date": "11/30/2022", "price": 0.011442367}, {"currency": "USD", "date": "11/29/2022", "price": 0.011425898}, {"currency": "USD", "date": "11/28/2022", "price": 0.011886181}, {"currency": "USD", "date": "11/27/2022", "price": 0.011984713}, {"currency": "USD", "date": "11/26/2022", "price": 0.011888248}, {"currency": "USD", "date": "11/25/2022", "price": 0.011999072}, {"currency": "USD", "date": "11/24/2022", "price": 0.011990725}, {"currency": "USD", "date": "11/23/2022", "price": 0.0119697}, {"currency": "USD", "date": "11/22/2022", "price": 0.011891861}, {"currency": "USD", "date": "11/21/2022", "price": 0.012148289}, {"currency": "USD", "date": "11/20/2022", "price": 0.012270995}, {"currency": "USD", "date": "11/19/2022", "price": 0.012327034}, {"currency": "USD", "date": "11/18/2022", "price": 0.012153757}, {"currency": "USD", "date": "11/17/2022", "price": 0.012336753}, {"currency": "USD", "date": "11/16/2022", "price": 0.012240061}, {"currency": "USD", "date": "11/14/2022", "price": 0.012899534}, {"currency": "USD", "date": "11/13/2022", "price": 0.012854054}, {"currency": "USD", "date": "11/12/2022", "price": 0.012996364}, {"currency": "USD", "date": "11/11/2022", "price": 0.012926358}, {"currency": "USD", "date": "11/10/2022", "price": 0.013045206}, {"currency": "USD", "date": "11/09/2022", "price": 0.013240405}, {"currency": "USD", "date": "11/08/2022", "price": 0.013192218}, {"currency": "USD", "date": "11/07/2022", "price": 0.013231274}, {"currency": "USD", "date": "11/06/2022", "price": 0.013251932}, {"currency": "USD", "date": "11/05/2022", "price": 0.013150333}, {"currency": "USD", "date": "11/04/2022", "price": 0.013211121}, {"currency": "USD", "date": "11/02/2022", "price": 0.013628224}, {"currency": "USD", "date": "11/01/2022", "price": 0.013614787}, {"currency": "USD", "date": "10/31/2022", "price": 0.013564687}, {"currency": "USD", "date": "10/30/2022", "price": 0.013564861}, {"currency": "USD", "date": "10/29/2022", "price": 0.013553052}, {"currency": "USD", "date": "10/28/2022", "price": 0.013548432}, {"currency": "USD", "date": "10/27/2022", "price": 0.013584459}, {"currency": "USD", "date": "10/26/2022", "price": 0.013501237}, {"currency": "USD", "date": "10/25/2022", "price": 0.013546032}, {"currency": "USD", "date": "10/24/2022", "price": 0.013707334}, {"currency": "USD", "date": "10/23/2022", "price": 0.013823334}, {"currency": "USD", "date": "10/22/2022", "price": 0.013710377}, {"currency": "USD", "date": "10/21/2022", "price": 0.013653885}, {"currency": "USD", "date": "10/20/2022", "price": 0.013787549}, {"currency": "USD", "date": "10/19/2022", "price": 0.014030708}, {"currency": "USD", "date": "10/18/2022", "price": 0.013910352}, {"currency": "USD", "date": "10/17/2022", "price": 0.013755933}, {"currency": "USD", "date": "10/16/2022", "price": 0.013657191}, {"currency": "USD", "date": "10/15/2022", "price": 0.01369468}, {"currency": "USD", "date": "10/14/2022", "price": 0.013682033}, {"currency": "USD", "date": "10/13/2022", "price": 0.013560487}, {"currency": "USD", "date": "10/12/2022", "price": 0.013426595}, {"currency": "USD", "date": "10/11/2022", "price": 0.013384836}, {"currency": "USD", "date": "10/10/2022", "price": 0.013417428}, {"currency": "USD", "date": "10/09/2022", "price": 0.013386343}, {"currency": "USD", "date": "10/08/2022", "price": 0.013390475}, {"currency": "USD", "date": "10/07/2022", "price": 0.013432436}, {"currency": "USD", "date": "10/06/2022", "price": 0.013404588}, {"currency": "USD", "date": "10/05/2022", "price": 0.013384014}, {"currency": "USD", "date": "10/04/2022", "price": 0.013299763}, {"currency": "USD", "date": "10/03/2022", "price": 0.013295544}, {"currency": "USD", "date": "10/02/2022", "price": 0.013379649}, {"currency": "USD", "date": "10/01/2022", "price": 0.013363719}, {"currency": "USD", "date": "09/30/2022", "price": 0.013391716}, {"currency": "USD", "date": "09/29/2022", "price": 0.013279673}, {"currency": "USD", "date": "09/28/2022", "price": 0.01328313}, {"currency": "USD", "date": "09/24/2022", "price": 0.0099241099}, {"currency": "USD", "date": "09/23/2022", "price": 0.0099526766}, {"currency": "USD", "date": "09/22/2022", "price": 0.0099712063}, {"currency": "USD", "date": "09/21/2022", "price": 0.0099696404}, {"currency": "USD", "date": "09/20/2022", "price": 0.0099033552}, {"currency": "USD", "date": "09/19/2022", "price": 0.0098684448}, {"currency": "USD", "date": "09/18/2022", "price": 0.0098210737}, {"currency": "USD", "date": "09/17/2022", "price": 0.0098385222}, {"currency": "USD", "date": "09/16/2022", "price": 0.0098007192}, {"currency": "USD", "date": "09/15/2022", "price": 0.0097550021}, {"currency": "USD", "date": "09/14/2022", "price": 0.0097004545}, {"currency": "USD", "date": "09/13/2022", "price": 0.0097030362}, {"currency": "USD", "date": "09/12/2022", "price": 0.0094697919}, {"currency": "USD", "date": "09/11/2022", "price": 0.0094909009}, {"currency": "USD", "date": "09/10/2022", "price": 0.0094975704}, {"currency": "USD", "date": "09/09/2022", "price": 0.0095745778}, {"currency": "USD", "date": "09/08/2022", "price": 0.0096712035}, {"currency": "USD", "date": "09/07/2022", "price": 0.0095626841}, {"currency": "USD", "date": "09/06/2022", "price": 0.0096941524}, {"currency": "USD", "date": "09/05/2022", "price": 0.0095373484}, {"currency": "USD", "date": "09/04/2022", "price": 0.0097087065}, {"currency": "USD", "date": "09/03/2022", "price": 0.0096628988}, {"currency": "USD", "date": "09/02/2022", "price": 0.0095510965}, {"currency": "USD", "date": "09/01/2022", "price": 0.009635941}, {"currency": "USD", "date": "08/31/2022", "price": 0.0094601914}, {"currency": "USD", "date": "08/30/2022", "price": 0.0094334763}, {"currency": "USD", "date": "08/29/2022", "price": 0.0096215083}, {"currency": "USD", "date": "08/28/2022", "price": 0.0098718955}, {"currency": "USD", "date": "08/27/2022", "price": 0.0097645271}, {"currency": "USD", "date": "08/26/2022", "price": 0.0098815902}, {"currency": "USD", "date": "08/25/2022", "price": 0.010104786}, {"currency": "USD", "date": "08/24/2022", "price": 0.0099711263}, {"currency": "USD", "date": "08/23/2022", "price": 0.0099294594}, {"currency": "USD", "date": "08/22/2022", "price": 0.010075852}, {"currency": "USD", "date": "08/21/2022", "price": 0.010209369}, {"currency": "USD", "date": "08/20/2022", "price": 0.010068625}, {"currency": "USD", "date": "08/19/2022", "price": 0.0099968162}, {"currency": "USD", "date": "08/18/2022", "price": 0.009969941}, {"currency": "USD", "date": "08/17/2022", "price": 0.0098706379}, {"currency": "USD", "date": "08/16/2022", "price": 0.0099161565}, {"currency": "USD", "date": "08/15/2022", "price": 0.0098194499}, {"currency": "USD", "date": "08/14/2022", "price": 0.0097774306}, {"currency": "USD", "date": "08/13/2022", "price": 0.0097053873}, {"currency": "USD", "date": "08/12/2022", "price": 0.0096198956}, {"currency": "USD", "date": "08/11/2022", "price": 0.0096900105}, {"currency": "USD", "date": "08/10/2022", "price": 0.0093303261}, {"currency": "USD", "date": "08/09/2022", "price": 0.0092943027}, {"currency": "USD", "date": "08/08/2022", "price": 0.0093307109}, {"currency": "USD", "date": "08/07/2022", "price": 0.0094089204}, {"currency": "USD", "date": "08/06/2022", "price": 0.0094047285}, {"currency": "USD", "date": "08/05/2022", "price": 0.0094140667}, {"currency": "USD", "date": "08/04/2022", "price": 0.0093337414}, {"currency": "USD", "date": "08/03/2022", "price": 0.0093616493}, {"currency": "USD", "date": "08/02/2022", "price": 0.0094153904}, {"currency": "USD", "date": "08/01/2022", "price": 0.0093942947}, {"currency": "USD", "date": "07/31/2022", "price": 0.0093924234}, {"currency": "USD", "date": "07/30/2022", "price": 0.0089824112}, {"currency": "USD", "date": "07/29/2022", "price": 0.0089686108}, {"currency": "USD", "date": "07/28/2022", "price": 0.0086624561}, {"currency": "USD", "date": "07/27/2022", "price": 0.0094524144}, {"currency": "USD", "date": "07/26/2022", "price": 0.0092887066}, {"currency": "USD", "date": "07/25/2022", "price": 0.0092894218}, {"currency": "USD", "date": "07/24/2022", "price": 0.0092257404}, {"currency": "USD", "date": "07/23/2022", "price": 0.0090130545}, {"currency": "USD", "date": "07/22/2022", "price": 0.0088347389}, {"currency": "USD", "date": "07/21/2022", "price": 0.0086315252}, {"currency": "USD", "date": "07/20/2022", "price": 0.0091267671}, {"currency": "USD", "date": "07/19/2022", "price": 0.0091353153}, {"currency": "USD", "date": "07/18/2022", "price": 0.0092269549}, {"currency": "USD", "date": "07/17/2022", "price": 0.009289849}, {"currency": "USD", "date": "07/16/2022", "price": 0.0092251183}, {"currency": "USD", "date": "07/15/2022", "price": 0.0092905173}, {"currency": "USD", "date": "07/14/2022", "price": 0.009243726}, {"currency": "USD", "date": "07/13/2022", "price": 0.0091587589}, {"currency": "USD", "date": "07/12/2022", "price": 0.0093616926}, {"currency": "USD", "date": "07/11/2022", "price": 0.0091796429}, {"currency": "USD", "date": "07/10/2022", "price": 0.0091350573}, {"currency": "USD", "date": "07/09/2022", "price": 0.0093628028}, {"currency": "USD", "date": "07/08/2022", "price": 0.0095027703}, {"currency": "USD", "date": "07/07/2022", "price": 0.009409719}, {"currency": "USD", "date": "07/06/2022", "price": 0.0094767271}, {"currency": "USD", "date": "07/05/2022", "price": 0.0093140277}, {"currency": "USD", "date": "07/04/2022", "price": 0.0093631719}, {"currency": "USD", "date": "07/03/2022", "price": 0.0091005027}, {"currency": "USD", "date": "07/02/2022", "price": 0.0090382838}, {"currency": "USD", "date": "07/01/2022", "price": 0.0089521783}, {"currency": "USD", "date": "06/30/2022", "price": 0.0089040616}, {"currency": "USD", "date": "06/29/2022", "price": 0.0088338685}, {"currency": "USD", "date": "06/28/2022", "price": 0.008794053}, {"currency": "USD", "date": "06/27/2022", "price": 0.0088081284}, {"currency": "USD", "date": "06/26/2022", "price": 0.0086560233}, {"currency": "USD", "date": "06/25/2022", "price": 0.0085720379}, {"currency": "USD", "date": "06/24/2022", "price": 0.0083242935}, {"currency": "USD", "date": "06/23/2022", "price": 0.0079974993}, {"currency": "USD", "date": "06/22/2022", "price": 0.0076513941}, {"currency": "USD", "date": "06/21/2022", "price": 0.0076596751}, {"currency": "USD", "date": "06/20/2022", "price": 0.0074873303}, {"currency": "USD", "date": "06/19/2022", "price": 0.0072274024}, {"currency": "USD", "date": "06/18/2022", "price": 0.0074786825}, {"currency": "USD", "date": "06/17/2022", "price": 0.0070950371}, {"currency": "USD", "date": "06/16/2022", "price": 0.0070330422}, {"currency": "USD", "date": "06/15/2022", "price": 0.0068989661}, {"currency": "USD", "date": "06/14/2022", "price": 0.0068384075}, {"currency": "USD", "date": "06/13/2022", "price": 0.0069571887}, {"currency": "USD", "date": "06/12/2022", "price": 0.0071328568}, {"currency": "USD", "date": "06/11/2022", "price": 0.0069876013}, {"currency": "USD", "date": "06/10/2022", "price": 0.0068485287}, {"currency": "USD", "date": "06/09/2022", "price": 0.0068405466}, {"currency": "USD", "date": "06/08/2022", "price": 0.0065062755}, {"currency": "USD", "date": "06/07/2022", "price": 0.0060290283}, {"currency": "USD", "date": "06/06/2022", "price": 0.0060278893}, {"currency": "USD", "date": "06/05/2022", "price": 0.0059300725}, {"currency": "USD", "date": "06/03/2022", "price": 0.0059504048}, {"currency": "USD", "date": "05/30/2022", "price": 0.0052753242}, {"currency": "USD", "date": "05/29/2022", "price": 0.0052013796}, {"currency": "USD", "date": "05/28/2022", "price": 0.0052064337}, {"currency": "USD", "date": "05/27/2022", "price": 0.0052399141}, {"currency": "USD", "date": "05/26/2022", "price": 0.0051851722}, {"currency": "USD", "date": "05/25/2022", "price": 0.0052425247}, {"currency": "USD", "date": "05/24/2022", "price": 0.0052917835}, {"currency": "USD", "date": "05/23/2022", "price": 0.0051220349}, {"currency": "USD", "date": "05/22/2022", "price": 0.0052111654}, {"currency": "USD", "date": "05/21/2022", "price": 0.0052652964}, {"currency": "USD", "date": "05/20/2022", "price": 0.005243491}, {"currency": "USD", "date": "05/19/2022", "price": 0.0051919794}, {"currency": "USD", "date": "05/18/2022", "price": 0.0051579685}, {"currency": "USD", "date": "05/17/2022", "price": 0.0051140865}, {"currency": "USD", "date": "05/16/2022", "price": 0.0050837789}, {"currency": "USD", "date": "05/15/2022", "price": 0.005107696}, {"currency": "USD", "date": "05/14/2022", "price": 0.0051961989}, {"currency": "USD", "date": "05/13/2022", "price": 0.0051677651}, {"currency": "USD", "date": "05/12/2022", "price": 0.005141503}, {"currency": "USD", "date": "05/11/2022", "price": 0.0050889348}, {"currency": "USD", "date": "05/10/2022", "price": 0.0050459635}, {"currency": "USD", "date": "05/09/2022", "price": 0.0050966835}, {"currency": "USD", "date": "05/08/2022", "price": 0.0051216961}, {"currency": "USD", "date": "05/07/2022", "price": 0.0051512405}, {"currency": "USD", "date": "05/06/2022", "price": 0.0051882168}, {"currency": "USD", "date": "05/05/2022", "price": 0.0052125071}, {"currency": "USD", "date": "05/04/2022", "price": 0.0052392224}, {"currency": "USD", "date": "05/03/2022", "price": 0.0052268676}, {"currency": "USD", "date": "05/02/2022", "price": 0.0052111023}, {"currency": "USD", "date": "05/01/2022", "price": 0.0051993429}, {"currency": "USD", "date": "04/30/2022", "price": 0.0052620115}, {"currency": "USD", "date": "04/29/2022", "price": 0.0052334075}, {"currency": "USD", "date": "04/28/2022", "price": 0.0052268491}, {"currency": "USD", "date": "04/27/2022", "price": 0.0052002312}, {"currency": "USD", "date": "04/26/2022", "price": 0.0052455554}, {"currency": "USD", "date": "04/25/2022", "price": 0.0052934737}, {"currency": "USD", "date": "04/24/2022", "price": 0.005194115}, {"currency": "USD", "date": "04/23/2022", "price": 0.0052635349}, {"currency": "USD", "date": "04/22/2022", "price": 0.0052018626}, {"currency": "USD", "date": "04/21/2022", "price": 0.0052171059}, {"currency": "USD", "date": "04/20/2022", "price": 0.0053034875}, {"currency": "USD", "date": "04/19/2022", "price": 0.0052911773}, {"currency": "USD", "date": "04/18/2022", "price": 0.0052138613}, {"currency": "USD", "date": "04/17/2022", "price": 0.0054403176}, {"currency": "USD", "date": "04/16/2022", "price": 0.0054356401}, {"currency": "USD", "date": "04/15/2022", "price": 0.0053604099}, {"currency": "USD", "date": "04/14/2022", "price": 0.005400792}, {"currency": "USD", "date": "04/13/2022", "price": 0.0056551283}, {"currency": "USD", "date": "04/11/2022", "price": 0.0057025668}, {"currency": "USD", "date": "04/09/2022", "price": 0.0057593813}, {"currency": "USD", "date": "04/08/2022", "price": 0.0070430595}, {"currency": "USD", "date": "04/07/2022", "price": 0.011264836}, {"currency": "USD", "date": "04/06/2022", "price": 0.011157227}, {"currency": "USD", "date": "04/05/2022", "price": 0.011664199}, {"currency": "USD", "date": "04/04/2022", "price": 0.011597851}, {"currency": "USD", "date": "04/03/2022", "price": 0.011535355}, {"currency": "USD", "date": "04/02/2022", "price": 0.011707769}, {"currency": "USD", "date": "04/01/2022", "price": 0.012326801}, {"currency": "USD", "date": "03/31/2022", "price": 0.011551887}, {"currency": "USD", "date": "03/30/2022", "price": 0.011647339}, {"currency": "USD", "date": "03/29/2022", "price": 0.011751307}, {"currency": "USD", "date": "03/28/2022", "price": 0.011341033}, {"currency": "USD", "date": "03/27/2022", "price": 0.011443146}, {"currency": "USD", "date": "03/26/2022", "price": 0.011325225}, {"currency": "USD", "date": "03/25/2022", "price": 0.01113346}, {"currency": "USD", "date": "03/24/2022", "price": 0.01109175}, {"currency": "USD", "date": "03/23/2022", "price": 0.011255423}, {"currency": "USD", "date": "03/22/2022", "price": 0.011037705}, {"currency": "USD", "date": "03/21/2022", "price": 0.010677094}, {"currency": "USD", "date": "03/20/2022", "price": 0.011667965}, {"currency": "USD", "date": "03/19/2022", "price": 0.013284574}, {"currency": "USD", "date": "03/18/2022", "price": 0.013157356}, {"currency": "USD", "date": "03/17/2022", "price": 0.013168888}, {"currency": "USD", "date": "03/16/2022", "price": 0.013208579}, {"currency": "USD", "date": "03/15/2022", "price": 0.013066028}, {"currency": "USD", "date": "03/14/2022", "price": 0.012703011}, {"currency": "USD", "date": "03/13/2022", "price": 0.013230745}, {"currency": "USD", "date": "03/12/2022", "price": 0.010482282}, {"currency": "USD", "date": "03/11/2022", "price": 0.013171151}, {"currency": "USD", "date": "03/10/2022", "price": 0.013404606}, {"currency": "USD", "date": "03/09/2022", "price": 0.014734821}, {"currency": "USD", "date": "03/08/2022", "price": 0.014503227}, {"currency": "USD", "date": "03/07/2022", "price": 0.014519243}, {"currency": "USD", "date": "03/06/2022", "price": 0.013971099}, {"currency": "USD", "date": "03/05/2022", "price": 0.014349476}, {"currency": "USD", "date": "03/04/2022", "price": 0.014882903}, {"currency": "USD", "date": "03/03/2022", "price": 0.014657041}, {"currency": "USD", "date": "03/02/2022", "price": 0.014177505}, {"currency": "USD", "date": "03/01/2022", "price": 0.014603151}, {"currency": "USD", "date": "02/28/2022", "price": 0.014835451}, {"currency": "USD", "date": "02/27/2022", "price": 0.014793179}, {"currency": "USD", "date": "02/26/2022", "price": 0.014709319}, {"currency": "USD", "date": "02/25/2022", "price": 0.01465453}, {"currency": "USD", "date": "02/24/2022", "price": 0.01493583}, {"currency": "USD", "date": "02/23/2022", "price": 0.014706616}, {"currency": "USD", "date": "02/22/2022", "price": 0.014582673}, {"currency": "USD", "date": "02/21/2022", "price": 0.014612843}, {"currency": "USD", "date": "02/20/2022", "price": 0.01448678}, {"currency": "USD", "date": "02/19/2022", "price": 0.014761989}, {"currency": "USD", "date": "02/18/2022", "price": 0.014670077}, {"currency": "USD", "date": "02/17/2022", "price": 0.014733843}, {"currency": "USD", "date": "02/16/2022", "price": 0.015201273}, {"currency": "USD", "date": "02/15/2022", "price": 0.015405323}, {"currency": "USD", "date": "02/14/2022", "price": 0.01493724}, {"currency": "USD", "date": "02/13/2022", "price": 0.015552079}, {"currency": "USD", "date": "02/12/2022", "price": 0.0153219}, {"currency": "USD", "date": "02/11/2022", "price": 0.014935848}, {"currency": "USD", "date": "02/10/2022", "price": 0.015527651}, {"currency": "USD", "date": "02/09/2022", "price": 0.015165818}, {"currency": "USD", "date": "02/08/2022", "price": 0.015279929}, {"currency": "USD", "date": "02/07/2022", "price": 0.015129276}, {"currency": "USD", "date": "02/06/2022", "price": 0.014706304}, {"currency": "USD", "date": "02/05/2022", "price": 0.014361934}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ize"}