{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 36.93799983924454}, {"currency": "USD", "date": "02/03/2023", "price": 37.05214201}, {"currency": "USD", "date": "02/02/2023", "price": 35.03554005}, {"currency": "USD", "date": "02/01/2023", "price": 33.01332169}, {"currency": "USD", "date": "01/31/2023", "price": 32.61913944}, {"currency": "USD", "date": "01/30/2023", "price": 33.41693462}, {"currency": "USD", "date": "01/29/2023", "price": 32.79676358}, {"currency": "USD", "date": "01/28/2023", "price": 32.74030425}, {"currency": "USD", "date": "01/27/2023", "price": 32.87537575}, {"currency": "USD", "date": "01/26/2023", "price": 32.82039064}, {"currency": "USD", "date": "01/25/2023", "price": 32.9522566}, {"currency": "USD", "date": "01/24/2023", "price": 33.41970579}, {"currency": "USD", "date": "01/23/2023", "price": 33.94274511}, {"currency": "USD", "date": "01/22/2023", "price": 33.9987217}, {"currency": "USD", "date": "01/21/2023", "price": 34.16552072}, {"currency": "USD", "date": "01/20/2023", "price": 33.50630838}, {"currency": "USD", "date": "01/19/2023", "price": 32.54484126}, {"currency": "USD", "date": "01/18/2023", "price": 32.446327}, {"currency": "USD", "date": "01/17/2023", "price": 33.61725087}, {"currency": "USD", "date": "01/16/2023", "price": 34.06267568}, {"currency": "USD", "date": "01/15/2023", "price": 33.77714008}, {"currency": "USD", "date": "01/14/2023", "price": 33.26636866}, {"currency": "USD", "date": "01/13/2023", "price": 32.59727883}, {"currency": "USD", "date": "01/12/2023", "price": 31.81406533}, {"currency": "USD", "date": "01/11/2023", "price": 32.60200801}, {"currency": "USD", "date": "01/10/2023", "price": 31.75615317}, {"currency": "USD", "date": "01/09/2023", "price": 32.23099913}, {"currency": "USD", "date": "01/08/2023", "price": 32.02752204}, {"currency": "USD", "date": "01/07/2023", "price": 31.53982472}, {"currency": "USD", "date": "01/06/2023", "price": 32.03290165}, {"currency": "USD", "date": "01/05/2023", "price": 32.28734048}, {"currency": "USD", "date": "01/04/2023", "price": 32.11441048}, {"currency": "USD", "date": "01/03/2023", "price": 32.11015067}, {"currency": "USD", "date": "01/02/2023", "price": 31.22054196}, {"currency": "USD", "date": "01/01/2023", "price": 30.62222284}, {"currency": "USD", "date": "12/31/2022", "price": 30.8000872}, {"currency": "USD", "date": "12/30/2022", "price": 30.61085596}, {"currency": "USD", "date": "12/29/2022", "price": 32.37837711}, {"currency": "USD", "date": "12/28/2022", "price": 31.79591441}, {"currency": "USD", "date": "12/27/2022", "price": 31.63679854}, {"currency": "USD", "date": "12/26/2022", "price": 31.38172449}, {"currency": "USD", "date": "12/25/2022", "price": 33.3006769}, {"currency": "USD", "date": "12/24/2022", "price": 33.33454892}, {"currency": "USD", "date": "12/23/2022", "price": 32.65644995}, {"currency": "USD", "date": "12/22/2022", "price": 33.51936556}, {"currency": "USD", "date": "12/21/2022", "price": 34.73738993}, {"currency": "USD", "date": "12/20/2022", "price": 33.9704845}, {"currency": "USD", "date": "12/19/2022", "price": 34.56850316}, {"currency": "USD", "date": "12/18/2022", "price": 34.22173756}, {"currency": "USD", "date": "12/17/2022", "price": 34.62449145}, {"currency": "USD", "date": "12/16/2022", "price": 34.52005946}, {"currency": "USD", "date": "12/15/2022", "price": 34.08882734}, {"currency": "USD", "date": "12/14/2022", "price": 33.76735055}, {"currency": "USD", "date": "12/13/2022", "price": 32.73701429}, {"currency": "USD", "date": "12/12/2022", "price": 33.90864214}, {"currency": "USD", "date": "12/11/2022", "price": 33.50185918}, {"currency": "USD", "date": "12/10/2022", "price": 32.68100026}, {"currency": "USD", "date": "12/09/2022", "price": 31.70872273}, {"currency": "USD", "date": "12/08/2022", "price": 32.88459387}, {"currency": "USD", "date": "12/07/2022", "price": 33.04062631}, {"currency": "USD", "date": "12/06/2022", "price": 32.22353961}, {"currency": "USD", "date": "12/05/2022", "price": 32.87127947}, {"currency": "USD", "date": "12/04/2022", "price": 33.76410033}, {"currency": "USD", "date": "12/03/2022", "price": 32.02836239}, {"currency": "USD", "date": "12/02/2022", "price": 32.52663068}, {"currency": "USD", "date": "12/01/2022", "price": 31.85711125}, {"currency": "USD", "date": "11/30/2022", "price": 32.22140571}, {"currency": "USD", "date": "11/29/2022", "price": 32.08348454}, {"currency": "USD", "date": "11/28/2022", "price": 32.48884629}, {"currency": "USD", "date": "11/27/2022", "price": 33.14870877}, {"currency": "USD", "date": "11/26/2022", "price": 31.52874756}, {"currency": "USD", "date": "11/25/2022", "price": 32.04900708}, {"currency": "USD", "date": "11/24/2022", "price": 32.85669181}, {"currency": "USD", "date": "11/23/2022", "price": 32.3662799}, {"currency": "USD", "date": "11/22/2022", "price": 31.44479027}, {"currency": "USD", "date": "11/21/2022", "price": 30.99631284}, {"currency": "USD", "date": "11/20/2022", "price": 34.41821689}, {"currency": "USD", "date": "11/19/2022", "price": 31.43520935}, {"currency": "USD", "date": "11/18/2022", "price": 31.61107468}, {"currency": "USD", "date": "11/17/2022", "price": 31.44976035}, {"currency": "USD", "date": "11/16/2022", "price": 31.22271301}, {"currency": "USD", "date": "11/15/2022", "price": 32.99578651}, {"currency": "USD", "date": "11/14/2022", "price": 32.20628543}, {"currency": "USD", "date": "11/13/2022", "price": 30.98226492}, {"currency": "USD", "date": "11/12/2022", "price": 32.28290324}, {"currency": "USD", "date": "11/11/2022", "price": 35.03054805}, {"currency": "USD", "date": "11/10/2022", "price": 31.39659749}, {"currency": "USD", "date": "11/09/2022", "price": 35.78133844}, {"currency": "USD", "date": "11/08/2022", "price": 41.05603437}, {"currency": "USD", "date": "11/07/2022", "price": 40.14292016}, {"currency": "USD", "date": "11/06/2022", "price": 40.33709811}, {"currency": "USD", "date": "11/05/2022", "price": 41.02452227}, {"currency": "USD", "date": "11/04/2022", "price": 40.09361965}, {"currency": "USD", "date": "11/03/2022", "price": 39.93184265}, {"currency": "USD", "date": "11/02/2022", "price": 39.71769209}, {"currency": "USD", "date": "11/01/2022", "price": 40.00513903}, {"currency": "USD", "date": "10/31/2022", "price": 39.98002471}, {"currency": "USD", "date": "10/30/2022", "price": 39.82284133}, {"currency": "USD", "date": "10/29/2022", "price": 39.64282837}, {"currency": "USD", "date": "10/28/2022", "price": 40.55533006}, {"currency": "USD", "date": "10/27/2022", "price": 41.17952394}, {"currency": "USD", "date": "10/26/2022", "price": 40.70502034}, {"currency": "USD", "date": "10/25/2022", "price": 39.43012834}, {"currency": "USD", "date": "10/24/2022", "price": 40.31678763}, {"currency": "USD", "date": "10/23/2022", "price": 40.54565009}, {"currency": "USD", "date": "10/22/2022", "price": 40.55502168}, {"currency": "USD", "date": "10/21/2022", "price": 40.17672472}, {"currency": "USD", "date": "10/20/2022", "price": 40.28274023}, {"currency": "USD", "date": "10/19/2022", "price": 40.43959834}, {"currency": "USD", "date": "10/18/2022", "price": 42.07884159}, {"currency": "USD", "date": "10/17/2022", "price": 41.61862554}, {"currency": "USD", "date": "10/16/2022", "price": 40.41788636}, {"currency": "USD", "date": "10/15/2022", "price": 40.3776751}, {"currency": "USD", "date": "10/14/2022", "price": 41.31321165}, {"currency": "USD", "date": "10/13/2022", "price": 41.5885272}, {"currency": "USD", "date": "10/12/2022", "price": 41.75863505}, {"currency": "USD", "date": "10/11/2022", "price": 42.46829728}, {"currency": "USD", "date": "10/10/2022", "price": 42.67545605}, {"currency": "USD", "date": "10/09/2022", "price": 42.21288959}, {"currency": "USD", "date": "10/08/2022", "price": 44.8030578}, {"currency": "USD", "date": "10/07/2022", "price": 47.33129491}, {"currency": "USD", "date": "10/06/2022", "price": 46.89487033}, {"currency": "USD", "date": "10/05/2022", "price": 42.90164936}, {"currency": "USD", "date": "10/04/2022", "price": 43.18472528}, {"currency": "USD", "date": "10/03/2022", "price": 42.15925868}, {"currency": "USD", "date": "10/02/2022", "price": 42.11082822}, {"currency": "USD", "date": "10/01/2022", "price": 42.91929037}, {"currency": "USD", "date": "09/30/2022", "price": 43.7997668}, {"currency": "USD", "date": "09/29/2022", "price": 42.13052532}, {"currency": "USD", "date": "09/28/2022", "price": 42.71924599}, {"currency": "USD", "date": "09/27/2022", "price": 42.95106524}, {"currency": "USD", "date": "09/26/2022", "price": 41.60474536}, {"currency": "USD", "date": "09/25/2022", "price": 42.267034}, {"currency": "USD", "date": "09/24/2022", "price": 43.08664604}, {"currency": "USD", "date": "09/23/2022", "price": 44.21225566}, {"currency": "USD", "date": "09/22/2022", "price": 44.4012239}, {"currency": "USD", "date": "09/21/2022", "price": 46.22461236}, {"currency": "USD", "date": "09/20/2022", "price": 43.24444914}, {"currency": "USD", "date": "09/19/2022", "price": 43.24138156}, {"currency": "USD", "date": "09/18/2022", "price": 41.33825526}, {"currency": "USD", "date": "09/17/2022", "price": 42.74290054}, {"currency": "USD", "date": "09/16/2022", "price": 41.95808387}, {"currency": "USD", "date": "09/15/2022", "price": 43.64564139}, {"currency": "USD", "date": "09/14/2022", "price": 47.99158069}, {"currency": "USD", "date": "09/13/2022", "price": 48.34320454}, {"currency": "USD", "date": "09/12/2022", "price": 48.66251804}, {"currency": "USD", "date": "09/11/2022", "price": 47.46352727}, {"currency": "USD", "date": "09/10/2022", "price": 50.52875835}, {"currency": "USD", "date": "09/09/2022", "price": 49.55747203}, {"currency": "USD", "date": "09/08/2022", "price": 47.19559303}, {"currency": "USD", "date": "09/07/2022", "price": 46.71398619}, {"currency": "USD", "date": "09/06/2022", "price": 44.03040882}, {"currency": "USD", "date": "09/05/2022", "price": 48.2899417}, {"currency": "USD", "date": "09/04/2022", "price": 48.97231451}, {"currency": "USD", "date": "09/03/2022", "price": 52.03507575}, {"currency": "USD", "date": "09/02/2022", "price": 55.63356221}, {"currency": "USD", "date": "09/01/2022", "price": 52.62752621}, {"currency": "USD", "date": "08/31/2022", "price": 53.3105255}, {"currency": "USD", "date": "08/30/2022", "price": 54.2347252}, {"currency": "USD", "date": "08/29/2022", "price": 53.93975689}, {"currency": "USD", "date": "08/28/2022", "price": 54.08299738}, {"currency": "USD", "date": "08/27/2022", "price": 53.26142129}, {"currency": "USD", "date": "08/26/2022", "price": 53.55323246}, {"currency": "USD", "date": "08/25/2022", "price": 55.64186018}, {"currency": "USD", "date": "08/24/2022", "price": 55.50710385}, {"currency": "USD", "date": "08/23/2022", "price": 55.35780995}, {"currency": "USD", "date": "08/22/2022", "price": 57.84764285}, {"currency": "USD", "date": "08/21/2022", "price": 60.10236652}, {"currency": "USD", "date": "08/20/2022", "price": 58.4096397}, {"currency": "USD", "date": "08/19/2022", "price": 54.96745462}, {"currency": "USD", "date": "08/18/2022", "price": 59.63704241}, {"currency": "USD", "date": "08/17/2022", "price": 59.19278153}, {"currency": "USD", "date": "08/16/2022", "price": 60.03538166}, {"currency": "USD", "date": "08/15/2022", "price": 59.22954199}, {"currency": "USD", "date": "08/14/2022", "price": 60.71740334}, {"currency": "USD", "date": "08/13/2022", "price": 60.46571419}, {"currency": "USD", "date": "08/12/2022", "price": 61.3802369}, {"currency": "USD", "date": "08/11/2022", "price": 61.58068237}, {"currency": "USD", "date": "08/10/2022", "price": 58.33450717}, {"currency": "USD", "date": "08/09/2022", "price": 57.59496844}, {"currency": "USD", "date": "08/08/2022", "price": 59.25677765}, {"currency": "USD", "date": "08/07/2022", "price": 59.52039616}, {"currency": "USD", "date": "08/06/2022", "price": 59.28150065}, {"currency": "USD", "date": "08/05/2022", "price": 59.46433098}, {"currency": "USD", "date": "08/04/2022", "price": 57.75130819}, {"currency": "USD", "date": "08/03/2022", "price": 63.14132194}, {"currency": "USD", "date": "08/02/2022", "price": 57.73840901}, {"currency": "USD", "date": "08/01/2022", "price": 56.3558982}, {"currency": "USD", "date": "07/31/2022", "price": 57.7274556}, {"currency": "USD", "date": "07/28/2022", "price": 53.09702022}, {"currency": "USD", "date": "07/27/2022", "price": 50.61800404}, {"currency": "USD", "date": "07/26/2022", "price": 50.42704977}, {"currency": "USD", "date": "07/25/2022", "price": 51.27780851}, {"currency": "USD", "date": "07/24/2022", "price": 52.32657388}, {"currency": "USD", "date": "07/23/2022", "price": 55.35517652}, {"currency": "USD", "date": "07/22/2022", "price": 51.53764578}, {"currency": "USD", "date": "07/21/2022", "price": 53.02208333}, {"currency": "USD", "date": "07/20/2022", "price": 52.27622188}, {"currency": "USD", "date": "07/19/2022", "price": 52.13404057}, {"currency": "USD", "date": "07/18/2022", "price": 52.24344852}, {"currency": "USD", "date": "07/17/2022", "price": 51.77886331}, {"currency": "USD", "date": "07/16/2022", "price": 52.20437454}, {"currency": "USD", "date": "07/15/2022", "price": 52.96014274}, {"currency": "USD", "date": "07/14/2022", "price": 55.10525095}, {"currency": "USD", "date": "07/13/2022", "price": 53.17498816}, {"currency": "USD", "date": "07/12/2022", "price": 51.61911023}, {"currency": "USD", "date": "07/11/2022", "price": 50.46216595}, {"currency": "USD", "date": "07/10/2022", "price": 51.38815902}, {"currency": "USD", "date": "07/09/2022", "price": 53.35318401}, {"currency": "USD", "date": "07/08/2022", "price": 52.28569072}, {"currency": "USD", "date": "07/07/2022", "price": 52.28413798}, {"currency": "USD", "date": "07/06/2022", "price": 52.19701875}, {"currency": "USD", "date": "07/05/2022", "price": 49.45907536}, {"currency": "USD", "date": "07/04/2022", "price": 50.07062451}, {"currency": "USD", "date": "07/03/2022", "price": 50.12478685}, {"currency": "USD", "date": "07/02/2022", "price": 48.27462606}, {"currency": "USD", "date": "07/01/2022", "price": 47.54377111}, {"currency": "USD", "date": "06/30/2022", "price": 49.62614276}, {"currency": "USD", "date": "06/29/2022", "price": 49.26195984}, {"currency": "USD", "date": "06/28/2022", "price": 50.45889551}, {"currency": "USD", "date": "06/27/2022", "price": 50.22869034}, {"currency": "USD", "date": "06/26/2022", "price": 49.78343025}, {"currency": "USD", "date": "06/25/2022", "price": 48.768714}, {"currency": "USD", "date": "06/24/2022", "price": 49.77056439}, {"currency": "USD", "date": "06/23/2022", "price": 45.20495602}, {"currency": "USD", "date": "06/22/2022", "price": 43.99318913}, {"currency": "USD", "date": "06/21/2022", "price": 45.5986663}, {"currency": "USD", "date": "06/20/2022", "price": 43.52384699}, {"currency": "USD", "date": "06/19/2022", "price": 43.41705438}, {"currency": "USD", "date": "06/18/2022", "price": 41.53997117}, {"currency": "USD", "date": "06/17/2022", "price": 45.1204474}, {"currency": "USD", "date": "06/16/2022", "price": 45.97175428}, {"currency": "USD", "date": "06/15/2022", "price": 49.36220633}, {"currency": "USD", "date": "06/14/2022", "price": 45.37933625}, {"currency": "USD", "date": "06/13/2022", "price": 47.15411068}, {"currency": "USD", "date": "06/12/2022", "price": 48.31244339}, {"currency": "USD", "date": "06/11/2022", "price": 50.69768661}, {"currency": "USD", "date": "06/10/2022", "price": 50.79818588}, {"currency": "USD", "date": "06/09/2022", "price": 52.33397283}, {"currency": "USD", "date": "06/08/2022", "price": 52.17644285}, {"currency": "USD", "date": "06/07/2022", "price": 50.68047317}, {"currency": "USD", "date": "06/06/2022", "price": 51.77044715}, {"currency": "USD", "date": "06/05/2022", "price": 54.47365724}, {"currency": "USD", "date": "06/04/2022", "price": 54.56731297}, {"currency": "USD", "date": "06/03/2022", "price": 53.25134062}, {"currency": "USD", "date": "06/02/2022", "price": 53.2418}, {"currency": "USD", "date": "06/01/2022", "price": 53.69550538}, {"currency": "USD", "date": "05/31/2022", "price": 52.72879958}, {"currency": "USD", "date": "05/30/2022", "price": 52.85562008}, {"currency": "USD", "date": "05/29/2022", "price": 53.37207716}, {"currency": "USD", "date": "05/28/2022", "price": 55.69176446}, {"currency": "USD", "date": "05/27/2022", "price": 52.39005076}, {"currency": "USD", "date": "05/26/2022", "price": 52.12931372}, {"currency": "USD", "date": "05/25/2022", "price": 52.66756949}, {"currency": "USD", "date": "05/24/2022", "price": 51.7286206}, {"currency": "USD", "date": "05/23/2022", "price": 50.30940686}, {"currency": "USD", "date": "05/22/2022", "price": 50.47937556}, {"currency": "USD", "date": "05/21/2022", "price": 49.32395794}, {"currency": "USD", "date": "05/20/2022", "price": 49.87425472}, {"currency": "USD", "date": "05/19/2022", "price": 49.64437233}, {"currency": "USD", "date": "05/18/2022", "price": 48.24718392}, {"currency": "USD", "date": "05/17/2022", "price": 52.77422903}, {"currency": "USD", "date": "05/16/2022", "price": 44.3281917}, {"currency": "USD", "date": "05/15/2022", "price": 47.56071586}, {"currency": "USD", "date": "05/14/2022", "price": 43.68742358}, {"currency": "USD", "date": "05/13/2022", "price": 42.61831857}, {"currency": "USD", "date": "05/12/2022", "price": 36.20009457}, {"currency": "USD", "date": "05/11/2022", "price": 42.36999586}, {"currency": "USD", "date": "05/10/2022", "price": 55.35301487}, {"currency": "USD", "date": "05/09/2022", "price": 62.71708706}, {"currency": "USD", "date": "05/08/2022", "price": 70.72291828}, {"currency": "USD", "date": "05/07/2022", "price": 72.89655537}, {"currency": "USD", "date": "05/06/2022", "price": 71.17568994}, {"currency": "USD", "date": "05/05/2022", "price": 71.07689161}, {"currency": "USD", "date": "05/04/2022", "price": 77.92259553}, {"currency": "USD", "date": "05/03/2022", "price": 81.73660858}, {"currency": "USD", "date": "05/02/2022", "price": 85.10696061}, {"currency": "USD", "date": "05/01/2022", "price": 85.98987117}, {"currency": "USD", "date": "04/30/2022", "price": 73.16637924}, {"currency": "USD", "date": "04/29/2022", "price": 79.4640299}, {"currency": "USD", "date": "04/28/2022", "price": 74.30198049}, {"currency": "USD", "date": "04/27/2022", "price": 83.92375978}, {"currency": "USD", "date": "04/26/2022", "price": 86.43195724}, {"currency": "USD", "date": "04/25/2022", "price": 93.45097971}, {"currency": "USD", "date": "04/24/2022", "price": 92.88496707}, {"currency": "USD", "date": "04/23/2022", "price": 95.14823299}, {"currency": "USD", "date": "04/22/2022", "price": 101.20740305}, {"currency": "USD", "date": "04/21/2022", "price": 94.88206293}, {"currency": "USD", "date": "04/20/2022", "price": 97.32438463}, {"currency": "USD", "date": "04/19/2022", "price": 82.61719716}, {"currency": "USD", "date": "04/18/2022", "price": 99.64580188}, {"currency": "USD", "date": "04/17/2022", "price": 105.79176983}, {"currency": "USD", "date": "04/16/2022", "price": 52.37176089}, {"currency": "USD", "date": "04/15/2022", "price": 55.8125564}, {"currency": "USD", "date": "04/14/2022", "price": 64.67446421}, {"currency": "USD", "date": "04/13/2022", "price": 73.42880391}, {"currency": "USD", "date": "04/10/2022", "price": 70.3819838}, {"currency": "USD", "date": "04/09/2022", "price": 62.3522737}, {"currency": "USD", "date": "04/08/2022", "price": 56.62968581}, {"currency": "USD", "date": "04/07/2022", "price": 51.86943931}, {"currency": "USD", "date": "04/05/2022", "price": 46.03155951}, {"currency": "USD", "date": "04/04/2022", "price": 46.63225574}, {"currency": "USD", "date": "04/03/2022", "price": 46.78996812}, {"currency": "USD", "date": "04/02/2022", "price": 45.10646465}, {"currency": "USD", "date": "04/01/2022", "price": 42.02604667}, {"currency": "USD", "date": "03/31/2022", "price": 41.27397569}, {"currency": "USD", "date": "03/30/2022", "price": 39.12813699}, {"currency": "USD", "date": "03/29/2022", "price": 40.28128373}, {"currency": "USD", "date": "03/28/2022", "price": 40.11370252}, {"currency": "USD", "date": "03/27/2022", "price": 37.22703377}, {"currency": "USD", "date": "03/26/2022", "price": 36.1342352}, {"currency": "USD", "date": "03/25/2022", "price": 34.90902012}, {"currency": "USD", "date": "03/24/2022", "price": 34.88080433}, {"currency": "USD", "date": "03/23/2022", "price": 34.66309898}, {"currency": "USD", "date": "03/22/2022", "price": 34.37999113}, {"currency": "USD", "date": "03/21/2022", "price": 34.39738145}, {"currency": "USD", "date": "03/20/2022", "price": 34.14608669}, {"currency": "USD", "date": "03/19/2022", "price": 35.45314858}, {"currency": "USD", "date": "03/18/2022", "price": 33.92950916}, {"currency": "USD", "date": "03/17/2022", "price": 34.08920038}, {"currency": "USD", "date": "03/16/2022", "price": 34.00887439}, {"currency": "USD", "date": "03/15/2022", "price": 34.04255581}, {"currency": "USD", "date": "03/14/2022", "price": 34.54273577}, {"currency": "USD", "date": "03/13/2022", "price": 34.93908166}, {"currency": "USD", "date": "03/12/2022", "price": 35.25093581}, {"currency": "USD", "date": "03/11/2022", "price": 36.34441439}, {"currency": "USD", "date": "03/10/2022", "price": 34.240239}, {"currency": "USD", "date": "03/09/2022", "price": 33.94897154}, {"currency": "USD", "date": "03/08/2022", "price": 34.66106246}, {"currency": "USD", "date": "03/07/2022", "price": 36.11231124}, {"currency": "USD", "date": "03/06/2022", "price": 35.51955262}, {"currency": "USD", "date": "03/05/2022", "price": 35.3963732}, {"currency": "USD", "date": "03/04/2022", "price": 37.91356805}, {"currency": "USD", "date": "03/03/2022", "price": 38.45126842}, {"currency": "USD", "date": "03/02/2022", "price": 38.02701462}, {"currency": "USD", "date": "03/01/2022", "price": 38.03425108}, {"currency": "USD", "date": "02/28/2022", "price": 38.01261038}, {"currency": "USD", "date": "02/27/2022", "price": 36.65952227}, {"currency": "USD", "date": "02/26/2022", "price": 36.82894099}, {"currency": "USD", "date": "02/25/2022", "price": 36.13136759}, {"currency": "USD", "date": "02/24/2022", "price": 36.02227751}, {"currency": "USD", "date": "02/23/2022", "price": 39.03753593}, {"currency": "USD", "date": "02/22/2022", "price": 37.73979817}, {"currency": "USD", "date": "02/21/2022", "price": 38.42387793}, {"currency": "USD", "date": "02/20/2022", "price": 38.41953524}, {"currency": "USD", "date": "02/19/2022", "price": 39.12035996}, {"currency": "USD", "date": "02/18/2022", "price": 39.83497676}, {"currency": "USD", "date": "02/17/2022", "price": 39.93605885}, {"currency": "USD", "date": "02/16/2022", "price": 41.07820923}, {"currency": "USD", "date": "02/15/2022", "price": 42.16967221}, {"currency": "USD", "date": "02/14/2022", "price": 41.48052375}, {"currency": "USD", "date": "02/13/2022", "price": 41.00378582}, {"currency": "USD", "date": "02/12/2022", "price": 41.27279695}, {"currency": "USD", "date": "02/11/2022", "price": 41.13623175}, {"currency": "USD", "date": "02/10/2022", "price": 40.83781072}, {"currency": "USD", "date": "02/09/2022", "price": 43.17390322}, {"currency": "USD", "date": "02/08/2022", "price": 42.77641954}, {"currency": "USD", "date": "02/07/2022", "price": 44.24028614}, {"currency": "USD", "date": "02/06/2022", "price": 43.45258273}, {"currency": "USD", "date": "02/05/2022", "price": 43.94837025}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "jackpoolfinance"}