{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.00548447013073257}, {"currency": "USD", "date": "02/04/2023", "price": 0.0056950139}, {"currency": "USD", "date": "02/03/2023", "price": 0.005697096}, {"currency": "USD", "date": "02/02/2023", "price": 0.0055311504}, {"currency": "USD", "date": "02/01/2023", "price": 0.0055097688}, {"currency": "USD", "date": "01/31/2023", "price": 0.0051318933}, {"currency": "USD", "date": "01/30/2023", "price": 0.0050988358}, {"currency": "USD", "date": "01/29/2023", "price": 0.0055152424}, {"currency": "USD", "date": "01/28/2023", "price": 0.0053137888}, {"currency": "USD", "date": "01/27/2023", "price": 0.0053885921}, {"currency": "USD", "date": "01/26/2023", "price": 0.0052652905}, {"currency": "USD", "date": "01/25/2023", "price": 0.005253298}, {"currency": "USD", "date": "01/24/2023", "price": 0.0052048399}, {"currency": "USD", "date": "01/23/2023", "price": 0.0055543925}, {"currency": "USD", "date": "01/22/2023", "price": 0.0052026847}, {"currency": "USD", "date": "01/21/2023", "price": 0.0051535955}, {"currency": "USD", "date": "01/20/2023", "price": 0.0050906273}, {"currency": "USD", "date": "01/19/2023", "price": 0.0046559884}, {"currency": "USD", "date": "01/18/2023", "price": 0.0046039802}, {"currency": "USD", "date": "01/17/2023", "price": 0.0049965311}, {"currency": "USD", "date": "01/16/2023", "price": 0.0051326196}, {"currency": "USD", "date": "01/15/2023", "price": 0.0050991258}, {"currency": "USD", "date": "01/14/2023", "price": 0.0051185345}, {"currency": "USD", "date": "01/13/2023", "price": 0.0045567117}, {"currency": "USD", "date": "01/12/2023", "price": 0.0043323528}, {"currency": "USD", "date": "01/11/2023", "price": 0.0039427287}, {"currency": "USD", "date": "01/10/2023", "price": 0.0040398839}, {"currency": "USD", "date": "01/09/2023", "price": 0.003889569}, {"currency": "USD", "date": "01/08/2023", "price": 0.0037579019}, {"currency": "USD", "date": "01/07/2023", "price": 0.0036464447}, {"currency": "USD", "date": "01/06/2023", "price": 0.0037623056}, {"currency": "USD", "date": "01/05/2023", "price": 0.0035080961}, {"currency": "USD", "date": "01/04/2023", "price": 0.0036032867}, {"currency": "USD", "date": "01/03/2023", "price": 0.0036699523}, {"currency": "USD", "date": "01/02/2023", "price": 0.0035298875}, {"currency": "USD", "date": "01/01/2023", "price": 0.0033081617}, {"currency": "USD", "date": "12/31/2022", "price": 0.0029469893}, {"currency": "USD", "date": "12/30/2022", "price": 0.0029481344}, {"currency": "USD", "date": "12/29/2022", "price": 0.0028050693}, {"currency": "USD", "date": "12/28/2022", "price": 0.002854088}, {"currency": "USD", "date": "12/27/2022", "price": 0.0030297152}, {"currency": "USD", "date": "12/26/2022", "price": 0.0031167727}, {"currency": "USD", "date": "12/25/2022", "price": 0.00310641}, {"currency": "USD", "date": "12/24/2022", "price": 0.0031407666}, {"currency": "USD", "date": "12/23/2022", "price": 0.0031447052}, {"currency": "USD", "date": "12/22/2022", "price": 0.0031526359}, {"currency": "USD", "date": "12/21/2022", "price": 0.0031222674}, {"currency": "USD", "date": "12/20/2022", "price": 0.0031971549}, {"currency": "USD", "date": "12/19/2022", "price": 0.003000521}, {"currency": "USD", "date": "12/18/2022", "price": 0.00313619}, {"currency": "USD", "date": "12/17/2022", "price": 0.0031990151}, {"currency": "USD", "date": "12/16/2022", "price": 0.0030885474}, {"currency": "USD", "date": "12/15/2022", "price": 0.003650513}, {"currency": "USD", "date": "12/14/2022", "price": 0.0037028448}, {"currency": "USD", "date": "12/13/2022", "price": 0.0037665331}, {"currency": "USD", "date": "12/12/2022", "price": 0.0036940285}, {"currency": "USD", "date": "12/11/2022", "price": 0.0037468241}, {"currency": "USD", "date": "12/10/2022", "price": 0.003832822}, {"currency": "USD", "date": "12/09/2022", "price": 0.0037808919}, {"currency": "USD", "date": "12/08/2022", "price": 0.003847922}, {"currency": "USD", "date": "12/07/2022", "price": 0.0037831321}, {"currency": "USD", "date": "12/06/2022", "price": 0.004011154}, {"currency": "USD", "date": "12/05/2022", "price": 0.0040160491}, {"currency": "USD", "date": "12/04/2022", "price": 0.0041758202}, {"currency": "USD", "date": "12/03/2022", "price": 0.0041139253}, {"currency": "USD", "date": "12/02/2022", "price": 0.0043172597}, {"currency": "USD", "date": "12/01/2022", "price": 0.0046492943}, {"currency": "USD", "date": "11/30/2022", "price": 0.0041787996}, {"currency": "USD", "date": "11/29/2022", "price": 0.0039949148}, {"currency": "USD", "date": "11/28/2022", "price": 0.0039479749}, {"currency": "USD", "date": "11/27/2022", "price": 0.0038474034}, {"currency": "USD", "date": "11/26/2022", "price": 0.0037834155}, {"currency": "USD", "date": "11/25/2022", "price": 0.0038321342}, {"currency": "USD", "date": "11/24/2022", "price": 0.0039122471}, {"currency": "USD", "date": "11/23/2022", "price": 0.0039229898}, {"currency": "USD", "date": "11/22/2022", "price": 0.0037980596}, {"currency": "USD", "date": "11/21/2022", "price": 0.0037135195}, {"currency": "USD", "date": "11/20/2022", "price": 0.0037999019}, {"currency": "USD", "date": "11/19/2022", "price": 0.0040512311}, {"currency": "USD", "date": "11/18/2022", "price": 0.0040634619}, {"currency": "USD", "date": "11/17/2022", "price": 0.0041091784}, {"currency": "USD", "date": "11/16/2022", "price": 0.0039372219}, {"currency": "USD", "date": "11/15/2022", "price": 0.0038986587}, {"currency": "USD", "date": "11/14/2022", "price": 0.0038432784}, {"currency": "USD", "date": "11/13/2022", "price": 0.0037148159}, {"currency": "USD", "date": "11/12/2022", "price": 0.0037501784}, {"currency": "USD", "date": "11/11/2022", "price": 0.0038889376}, {"currency": "USD", "date": "11/10/2022", "price": 0.0041553641}, {"currency": "USD", "date": "11/09/2022", "price": 0.003461012}, {"currency": "USD", "date": "11/08/2022", "price": 0.0043857136}, {"currency": "USD", "date": "11/07/2022", "price": 0.0053646362}, {"currency": "USD", "date": "11/06/2022", "price": 0.0053995576}, {"currency": "USD", "date": "11/05/2022", "price": 0.0059018666}, {"currency": "USD", "date": "11/04/2022", "price": 0.005968183}, {"currency": "USD", "date": "11/03/2022", "price": 0.0057024992}, {"currency": "USD", "date": "11/02/2022", "price": 0.0055688367}, {"currency": "USD", "date": "11/01/2022", "price": 0.0052932161}, {"currency": "USD", "date": "10/31/2022", "price": 0.0051129498}, {"currency": "USD", "date": "10/30/2022", "price": 0.0051886019}, {"currency": "USD", "date": "10/29/2022", "price": 0.0055984359}, {"currency": "USD", "date": "10/28/2022", "price": 0.0046449313}, {"currency": "USD", "date": "10/27/2022", "price": 0.0046029615}, {"currency": "USD", "date": "10/26/2022", "price": 0.0047111595}, {"currency": "USD", "date": "10/25/2022", "price": 0.0047303523}, {"currency": "USD", "date": "10/24/2022", "price": 0.0044816154}, {"currency": "USD", "date": "10/23/2022", "price": 0.0044056534}, {"currency": "USD", "date": "10/22/2022", "price": 0.0043392915}, {"currency": "USD", "date": "10/21/2022", "price": 0.0044851105}, {"currency": "USD", "date": "10/20/2022", "price": 0.0045182236}, {"currency": "USD", "date": "10/19/2022", "price": 0.0045021832}, {"currency": "USD", "date": "10/18/2022", "price": 0.0048072596}, {"currency": "USD", "date": "10/17/2022", "price": 0.005242372}, {"currency": "USD", "date": "10/16/2022", "price": 0.0054144087}, {"currency": "USD", "date": "10/15/2022", "price": 0.0050873537}, {"currency": "USD", "date": "10/14/2022", "price": 0.0051341191}, {"currency": "USD", "date": "10/13/2022", "price": 0.0053208412}, {"currency": "USD", "date": "10/12/2022", "price": 0.0054861332}, {"currency": "USD", "date": "10/11/2022", "price": 0.0055688397}, {"currency": "USD", "date": "10/10/2022", "price": 0.0057894922}, {"currency": "USD", "date": "10/09/2022", "price": 0.0062948022}, {"currency": "USD", "date": "10/08/2022", "price": 0.0062618559}, {"currency": "USD", "date": "10/07/2022", "price": 0.0063700799}, {"currency": "USD", "date": "10/06/2022", "price": 0.0063606008}, {"currency": "USD", "date": "10/05/2022", "price": 0.0065090178}, {"currency": "USD", "date": "10/04/2022", "price": 0.0065530267}, {"currency": "USD", "date": "10/03/2022", "price": 0.0064286715}, {"currency": "USD", "date": "10/02/2022", "price": 0.0063542759}, {"currency": "USD", "date": "10/01/2022", "price": 0.0069258864}, {"currency": "USD", "date": "09/30/2022", "price": 0.0065865144}, {"currency": "USD", "date": "09/29/2022", "price": 0.0066046278}, {"currency": "USD", "date": "09/28/2022", "price": 0.0066035581}, {"currency": "USD", "date": "09/27/2022", "price": 0.0067884959}, {"currency": "USD", "date": "09/26/2022", "price": 0.0068563345}, {"currency": "USD", "date": "09/25/2022", "price": 0.00684294}, {"currency": "USD", "date": "09/24/2022", "price": 0.006957748}, {"currency": "USD", "date": "09/23/2022", "price": 0.0071916506}, {"currency": "USD", "date": "09/22/2022", "price": 0.0072102984}, {"currency": "USD", "date": "09/21/2022", "price": 0.0068517209}, {"currency": "USD", "date": "09/20/2022", "price": 0.0070669997}, {"currency": "USD", "date": "09/19/2022", "price": 0.0074938395}, {"currency": "USD", "date": "09/18/2022", "price": 0.007606221}, {"currency": "USD", "date": "09/17/2022", "price": 0.0085966202}, {"currency": "USD", "date": "09/16/2022", "price": 0.0083558217}, {"currency": "USD", "date": "09/15/2022", "price": 0.0083466223}, {"currency": "USD", "date": "09/14/2022", "price": 0.0085065026}, {"currency": "USD", "date": "09/13/2022", "price": 0.0085422208}, {"currency": "USD", "date": "09/12/2022", "price": 0.0090341653}, {"currency": "USD", "date": "09/11/2022", "price": 0.0094508961}, {"currency": "USD", "date": "09/10/2022", "price": 0.009386707}, {"currency": "USD", "date": "09/09/2022", "price": 0.0096896894}, {"currency": "USD", "date": "09/08/2022", "price": 0.0088691449}, {"currency": "USD", "date": "09/07/2022", "price": 0.0088577933}, {"currency": "USD", "date": "09/06/2022", "price": 0.0085409455}, {"currency": "USD", "date": "09/05/2022", "price": 0.0088984443}, {"currency": "USD", "date": "09/04/2022", "price": 0.008930691}, {"currency": "USD", "date": "09/03/2022", "price": 0.0086883017}, {"currency": "USD", "date": "09/02/2022", "price": 0.0087610549}, {"currency": "USD", "date": "09/01/2022", "price": 0.0087359548}, {"currency": "USD", "date": "08/31/2022", "price": 0.0086034429}, {"currency": "USD", "date": "08/30/2022", "price": 0.0086632152}, {"currency": "USD", "date": "08/29/2022", "price": 0.0089050906}, {"currency": "USD", "date": "08/28/2022", "price": 0.0084916773}, {"currency": "USD", "date": "08/27/2022", "price": 0.0087150627}, {"currency": "USD", "date": "08/26/2022", "price": 0.0084860039}, {"currency": "USD", "date": "08/25/2022", "price": 0.0091378408}, {"currency": "USD", "date": "08/24/2022", "price": 0.0091175547}, {"currency": "USD", "date": "08/23/2022", "price": 0.0092251869}, {"currency": "USD", "date": "08/22/2022", "price": 0.0093231396}, {"currency": "USD", "date": "08/21/2022", "price": 0.0094532377}, {"currency": "USD", "date": "08/20/2022", "price": 0.0092445921}, {"currency": "USD", "date": "08/19/2022", "price": 0.0090657184}, {"currency": "USD", "date": "08/18/2022", "price": 0.010195211}, {"currency": "USD", "date": "08/17/2022", "price": 0.010895834}, {"currency": "USD", "date": "08/16/2022", "price": 0.011549487}, {"currency": "USD", "date": "08/15/2022", "price": 0.010748606}, {"currency": "USD", "date": "08/14/2022", "price": 0.010389851}, {"currency": "USD", "date": "08/13/2022", "price": 0.010331142}, {"currency": "USD", "date": "08/12/2022", "price": 0.010392192}, {"currency": "USD", "date": "08/11/2022", "price": 0.010066181}, {"currency": "USD", "date": "08/10/2022", "price": 0.01029343}, {"currency": "USD", "date": "08/09/2022", "price": 0.0098852785}, {"currency": "USD", "date": "08/08/2022", "price": 0.010431131}, {"currency": "USD", "date": "08/07/2022", "price": 0.010461248}, {"currency": "USD", "date": "08/06/2022", "price": 0.010062895}, {"currency": "USD", "date": "08/05/2022", "price": 0.010306379}, {"currency": "USD", "date": "08/04/2022", "price": 0.0097727257}, {"currency": "USD", "date": "08/03/2022", "price": 0.0097472608}, {"currency": "USD", "date": "08/02/2022", "price": 0.0096704713}, {"currency": "USD", "date": "08/01/2022", "price": 0.010212249}, {"currency": "USD", "date": "07/31/2022", "price": 0.010324031}, {"currency": "USD", "date": "07/30/2022", "price": 0.0096127709}, {"currency": "USD", "date": "07/29/2022", "price": 0.0093878945}, {"currency": "USD", "date": "07/28/2022", "price": 0.0092280922}, {"currency": "USD", "date": "07/27/2022", "price": 0.0090703516}, {"currency": "USD", "date": "07/26/2022", "price": 0.0086823291}, {"currency": "USD", "date": "07/25/2022", "price": 0.0084179982}, {"currency": "USD", "date": "07/24/2022", "price": 0.0089650029}, {"currency": "USD", "date": "07/23/2022", "price": 0.0090191254}, {"currency": "USD", "date": "07/22/2022", "price": 0.0089795059}, {"currency": "USD", "date": "07/21/2022", "price": 0.0092542037}, {"currency": "USD", "date": "07/20/2022", "price": 0.0092409169}, {"currency": "USD", "date": "07/19/2022", "price": 0.0099513867}, {"currency": "USD", "date": "07/18/2022", "price": 0.0095346366}, {"currency": "USD", "date": "07/17/2022", "price": 0.0090859955}, {"currency": "USD", "date": "07/16/2022", "price": 0.0092161177}, {"currency": "USD", "date": "07/15/2022", "price": 0.0091850025}, {"currency": "USD", "date": "07/14/2022", "price": 0.0094765038}, {"currency": "USD", "date": "07/13/2022", "price": 0.0093964587}, {"currency": "USD", "date": "07/12/2022", "price": 0.0096394105}, {"currency": "USD", "date": "07/11/2022", "price": 0.0098434855}, {"currency": "USD", "date": "07/10/2022", "price": 0.010733034}, {"currency": "USD", "date": "07/09/2022", "price": 0.011332425}, {"currency": "USD", "date": "07/08/2022", "price": 0.011010595}, {"currency": "USD", "date": "07/07/2022", "price": 0.011181839}, {"currency": "USD", "date": "07/06/2022", "price": 0.010315644}, {"currency": "USD", "date": "07/05/2022", "price": 0.0099537811}, {"currency": "USD", "date": "07/04/2022", "price": 0.010316159}, {"currency": "USD", "date": "07/03/2022", "price": 0.0093582426}, {"currency": "USD", "date": "07/02/2022", "price": 0.0093527286}, {"currency": "USD", "date": "07/01/2022", "price": 0.0092337527}, {"currency": "USD", "date": "06/30/2022", "price": 0.0094510316}, {"currency": "USD", "date": "06/29/2022", "price": 0.0092374353}, {"currency": "USD", "date": "06/28/2022", "price": 0.0093932469}, {"currency": "USD", "date": "06/27/2022", "price": 0.0098498584}, {"currency": "USD", "date": "06/26/2022", "price": 0.0097827641}, {"currency": "USD", "date": "06/25/2022", "price": 0.010466997}, {"currency": "USD", "date": "06/24/2022", "price": 0.01026516}, {"currency": "USD", "date": "06/23/2022", "price": 0.010264623}, {"currency": "USD", "date": "06/22/2022", "price": 0.0093747669}, {"currency": "USD", "date": "06/21/2022", "price": 0.009631647}, {"currency": "USD", "date": "06/20/2022", "price": 0.0095750207}, {"currency": "USD", "date": "06/19/2022", "price": 0.0099249368}, {"currency": "USD", "date": "06/18/2022", "price": 0.0091265724}, {"currency": "USD", "date": "06/17/2022", "price": 0.0092039561}, {"currency": "USD", "date": "06/16/2022", "price": 0.008916907}, {"currency": "USD", "date": "06/15/2022", "price": 0.0098298003}, {"currency": "USD", "date": "06/14/2022", "price": 0.0093662237}, {"currency": "USD", "date": "06/13/2022", "price": 0.0098163228}, {"currency": "USD", "date": "06/12/2022", "price": 0.0095041506}, {"currency": "USD", "date": "06/11/2022", "price": 0.010384633}, {"currency": "USD", "date": "06/10/2022", "price": 0.010900702}, {"currency": "USD", "date": "06/09/2022", "price": 0.011719235}, {"currency": "USD", "date": "06/08/2022", "price": 0.011927256}, {"currency": "USD", "date": "06/07/2022", "price": 0.01232413}, {"currency": "USD", "date": "06/06/2022", "price": 0.012190911}, {"currency": "USD", "date": "06/05/2022", "price": 0.012198553}, {"currency": "USD", "date": "06/04/2022", "price": 0.012239123}, {"currency": "USD", "date": "06/03/2022", "price": 0.012098157}, {"currency": "USD", "date": "06/02/2022", "price": 0.011964921}, {"currency": "USD", "date": "06/01/2022", "price": 0.011761955}, {"currency": "USD", "date": "05/31/2022", "price": 0.013525361}, {"currency": "USD", "date": "05/30/2022", "price": 0.013192849}, {"currency": "USD", "date": "05/29/2022", "price": 0.012451288}, {"currency": "USD", "date": "05/28/2022", "price": 0.01179318}, {"currency": "USD", "date": "05/27/2022", "price": 0.011963757}, {"currency": "USD", "date": "05/26/2022", "price": 0.011225381}, {"currency": "USD", "date": "05/25/2022", "price": 0.012511147}, {"currency": "USD", "date": "05/24/2022", "price": 0.012590207}, {"currency": "USD", "date": "05/23/2022", "price": 0.012493361}, {"currency": "USD", "date": "05/22/2022", "price": 0.012823564}, {"currency": "USD", "date": "05/21/2022", "price": 0.013261093}, {"currency": "USD", "date": "05/20/2022", "price": 0.011301857}, {"currency": "USD", "date": "05/19/2022", "price": 0.012581135}, {"currency": "USD", "date": "05/18/2022", "price": 0.011687132}, {"currency": "USD", "date": "05/17/2022", "price": 0.014672152}, {"currency": "USD", "date": "05/16/2022", "price": 0.014917302}, {"currency": "USD", "date": "05/15/2022", "price": 0.011061234}, {"currency": "USD", "date": "05/14/2022", "price": 0.010257124}, {"currency": "USD", "date": "05/13/2022", "price": 0.0099977486}, {"currency": "USD", "date": "05/12/2022", "price": 0.0090242281}, {"currency": "USD", "date": "05/11/2022", "price": 0.0093160342}, {"currency": "USD", "date": "05/10/2022", "price": 0.014827712}, {"currency": "USD", "date": "05/09/2022", "price": 0.014629585}, {"currency": "USD", "date": "05/08/2022", "price": 0.015671822}, {"currency": "USD", "date": "05/07/2022", "price": 0.016391145}, {"currency": "USD", "date": "05/06/2022", "price": 0.017358562}, {"currency": "USD", "date": "05/05/2022", "price": 0.017351354}, {"currency": "USD", "date": "05/04/2022", "price": 0.020570824}, {"currency": "USD", "date": "05/03/2022", "price": 0.017871634}, {"currency": "USD", "date": "05/02/2022", "price": 0.018113623}, {"currency": "USD", "date": "05/01/2022", "price": 0.018990855}, {"currency": "USD", "date": "04/30/2022", "price": 0.018277839}, {"currency": "USD", "date": "04/29/2022", "price": 0.018323103}, {"currency": "USD", "date": "04/28/2022", "price": 0.020090545}, {"currency": "USD", "date": "04/27/2022", "price": 0.020989442}, {"currency": "USD", "date": "04/26/2022", "price": 0.020796795}, {"currency": "USD", "date": "04/25/2022", "price": 0.02306047}, {"currency": "USD", "date": "04/24/2022", "price": 0.025038211}, {"currency": "USD", "date": "04/23/2022", "price": 0.024038745}, {"currency": "USD", "date": "04/22/2022", "price": 0.02376786}, {"currency": "USD", "date": "04/21/2022", "price": 0.02312766}, {"currency": "USD", "date": "04/20/2022", "price": 0.024191006}, {"currency": "USD", "date": "04/19/2022", "price": 0.022731614}, {"currency": "USD", "date": "04/18/2022", "price": 0.018284512}, {"currency": "USD", "date": "04/17/2022", "price": 0.018046969}, {"currency": "USD", "date": "04/16/2022", "price": 0.018926665}, {"currency": "USD", "date": "04/15/2022", "price": 0.018092967}, {"currency": "USD", "date": "04/14/2022", "price": 0.018802969}, {"currency": "USD", "date": "04/13/2022", "price": 0.020177009}, {"currency": "USD", "date": "04/12/2022", "price": 0.020548686}, {"currency": "USD", "date": "04/11/2022", "price": 0.021708249}, {"currency": "USD", "date": "04/10/2022", "price": 0.025177093}, {"currency": "USD", "date": "04/09/2022", "price": 0.027253096}, {"currency": "USD", "date": "04/08/2022", "price": 0.026394413}, {"currency": "USD", "date": "04/07/2022", "price": 0.030286327}, {"currency": "USD", "date": "04/06/2022", "price": 0.031918163}, {"currency": "USD", "date": "04/05/2022", "price": 0.029051311}, {"currency": "USD", "date": "04/04/2022", "price": 0.030194907}, {"currency": "USD", "date": "04/03/2022", "price": 0.030088332}, {"currency": "USD", "date": "04/02/2022", "price": 0.031132255}, {"currency": "USD", "date": "04/01/2022", "price": 0.032787633}, {"currency": "USD", "date": "03/31/2022", "price": 0.035469471}, {"currency": "USD", "date": "03/30/2022", "price": 0.037985085}, {"currency": "USD", "date": "03/29/2022", "price": 0.034413339}, {"currency": "USD", "date": "03/28/2022", "price": 0.034260749}, {"currency": "USD", "date": "03/27/2022", "price": 0.036638533}, {"currency": "USD", "date": "03/26/2022", "price": 0.036645436}, {"currency": "USD", "date": "03/25/2022", "price": 0.03925388}, {"currency": "USD", "date": "03/24/2022", "price": 0.040333288}, {"currency": "USD", "date": "03/23/2022", "price": 0.044381875}, {"currency": "USD", "date": "03/22/2022", "price": 0.040048857}, {"currency": "USD", "date": "03/21/2022", "price": 0.035671347}, {"currency": "USD", "date": "03/20/2022", "price": 0.032612843}, {"currency": "USD", "date": "03/19/2022", "price": 0.038688066}, {"currency": "USD", "date": "03/18/2022", "price": 0.043533089}, {"currency": "USD", "date": "03/17/2022", "price": 0.0239614}, {"currency": "USD", "date": "03/16/2022", "price": 0.021049097}, {"currency": "USD", "date": "03/15/2022", "price": 0.017765332}, {"currency": "USD", "date": "03/14/2022", "price": 0.019445231}, {"currency": "USD", "date": "03/13/2022", "price": 0.012751636}, {"currency": "USD", "date": "03/12/2022", "price": 0.01360702}, {"currency": "USD", "date": "03/11/2022", "price": 0.014272519}, {"currency": "USD", "date": "03/10/2022", "price": 0.016882643}, {"currency": "USD", "date": "03/09/2022", "price": 0.013698259}, {"currency": "USD", "date": "03/08/2022", "price": 0.010923199}, {"currency": "USD", "date": "03/07/2022", "price": 0.011726746}, {"currency": "USD", "date": "03/06/2022", "price": 0.011932961}, {"currency": "USD", "date": "03/05/2022", "price": 0.013774617}, {"currency": "USD", "date": "03/04/2022", "price": 0.014406677}, {"currency": "USD", "date": "03/03/2022", "price": 0.015350434}, {"currency": "USD", "date": "03/02/2022", "price": 0.016330244}, {"currency": "USD", "date": "03/01/2022", "price": 0.016566888}, {"currency": "USD", "date": "02/28/2022", "price": 0.017972797}, {"currency": "USD", "date": "02/27/2022", "price": 0.016340826}, {"currency": "USD", "date": "02/26/2022", "price": 0.017784677}, {"currency": "USD", "date": "02/25/2022", "price": 0.018117736}, {"currency": "USD", "date": "02/24/2022", "price": 0.017100499}, {"currency": "USD", "date": "02/23/2022", "price": 0.01792812}, {"currency": "USD", "date": "02/22/2022", "price": 0.019837364}, {"currency": "USD", "date": "02/21/2022", "price": 0.019327204}, {"currency": "USD", "date": "02/20/2022", "price": 0.021202101}, {"currency": "USD", "date": "02/19/2022", "price": 0.025206354}, {"currency": "USD", "date": "02/18/2022", "price": 0.025580309}, {"currency": "USD", "date": "02/17/2022", "price": 0.027552397}, {"currency": "USD", "date": "02/16/2022", "price": 0.031939249}, {"currency": "USD", "date": "02/15/2022", "price": 0.038845705}, {"currency": "USD", "date": "02/14/2022", "price": 0.029858219}, {"currency": "USD", "date": "02/13/2022", "price": 0.030724234}, {"currency": "USD", "date": "02/12/2022", "price": 0.033565853}, {"currency": "USD", "date": "02/11/2022", "price": 0.036407547}, {"currency": "USD", "date": "02/10/2022", "price": 0.039685142}, {"currency": "USD", "date": "02/09/2022", "price": 0.040679506}, {"currency": "USD", "date": "02/08/2022", "price": 0.040031492}, {"currency": "USD", "date": "02/07/2022", "price": 0.04102599}, {"currency": "USD", "date": "02/06/2022", "price": 0.040787943}, {"currency": "USD", "date": "02/05/2022", "price": 0.040411858}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "jasmycoin"}