Joint Ventures Price - JOINT Price

{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.00013919850812728668}, {"currency": "USD", "date": "02/04/2023", "price": 5.0052258e-05}, {"currency": "USD", "date": "02/03/2023", "price": 5.0054177e-05}, {"currency": "USD", "date": "02/02/2023", "price": 4.9477916e-05}, {"currency": "USD", "date": "02/01/2023", "price": 3.2920792e-05}, {"currency": "USD", "date": "01/31/2023", "price": 3.1793958e-05}, {"currency": "USD", "date": "01/30/2023", "price": 3.1414548e-05}, {"currency": "USD", "date": "01/29/2023", "price": 4.9511976e-05}, {"currency": "USD", "date": "01/28/2023", "price": 3.1520099e-05}, {"currency": "USD", "date": "01/27/2023", "price": 3.2031521e-05}, {"currency": "USD", "date": "01/25/2023", "price": 3.2292983e-05}, {"currency": "USD", "date": "01/24/2023", "price": 4.6766116e-05}, {"currency": "USD", "date": "09/03/2022", "price": 6.2240449e-05}, {"currency": "USD", "date": "09/02/2022", "price": 6.2957362e-05}, {"currency": "USD", "date": "09/01/2022", "price": 6.3405573e-05}, {"currency": "USD", "date": "08/31/2022", "price": 6.2107328e-05}, {"currency": "USD", "date": "08/30/2022", "price": 6.0928897e-05}, {"currency": "USD", "date": "08/29/2022", "price": 6.2007596e-05}, {"currency": "USD", "date": "08/28/2022", "price": 5.7011922e-05}, {"currency": "USD", "date": "08/27/2022", "price": 5.9570434e-05}, {"currency": "USD", "date": "08/26/2022", "price": 6.0278354e-05}, {"currency": "USD", "date": "08/25/2022", "price": 6.7754552e-05}, {"currency": "USD", "date": "08/24/2022", "price": 6.6216326e-05}, {"currency": "USD", "date": "08/23/2022", "price": 6.653861e-05}, {"currency": "USD", "date": "08/22/2022", "price": 6.4965545e-05}, {"currency": "USD", "date": "08/21/2022", "price": 6.4670808e-05}, {"currency": "USD", "date": "08/20/2022", "price": 6.2984644e-05}, {"currency": "USD", "date": "08/19/2022", "price": 6.4350531e-05}, {"currency": "USD", "date": "08/18/2022", "price": 7.3842119e-05}, {"currency": "USD", "date": "08/17/2022", "price": 7.3323834e-05}, {"currency": "USD", "date": "08/16/2022", "price": 7.5024994e-05}, {"currency": "USD", "date": "08/15/2022", "price": 7.5960763e-05}, {"currency": "USD", "date": "07/09/2022", "price": 4.8665132e-05}, {"currency": "USD", "date": "07/08/2022", "price": 4.8532297e-05}, {"currency": "USD", "date": "07/07/2022", "price": 4.9472492e-05}, {"currency": "USD", "date": "07/06/2022", "price": 4.7455835e-05}, {"currency": "USD", "date": "07/05/2022", "price": 4.5313139e-05}, {"currency": "USD", "date": "07/04/2022", "price": 4.5991941e-05}, {"currency": "USD", "date": "07/03/2022", "price": 4.2925573e-05}, {"currency": "USD", "date": "07/02/2022", "price": 4.263334e-05}, {"currency": "USD", "date": "07/01/2022", "price": 4.2341335e-05}, {"currency": "USD", "date": "06/30/2022", "price": 4.281441e-05}, {"currency": "USD", "date": "06/29/2022", "price": 4.3971778e-05}, {"currency": "USD", "date": "06/28/2022", "price": 4.5729032e-05}, {"currency": "USD", "date": "06/27/2022", "price": 4.7654707e-05}, {"currency": "USD", "date": "06/26/2022", "price": 4.7888569e-05}, {"currency": "USD", "date": "06/25/2022", "price": 4.9657993e-05}, {"currency": "USD", "date": "05/31/2022", "price": 7.7680958e-05}, {"currency": "USD", "date": "05/30/2022", "price": 7.990496e-05}, {"currency": "USD", "date": "05/29/2022", "price": 7.2464422e-05}, {"currency": "USD", "date": "05/28/2022", "price": 7.1657292e-05}, {"currency": "USD", "date": "05/27/2022", "price": 6.9041442e-05}, {"currency": "USD", "date": "05/26/2022", "price": 7.1648925e-05}, {"currency": "USD", "date": "05/25/2022", "price": 7.7679327e-05}, {"currency": "USD", "date": "05/24/2022", "price": 7.9112505e-05}, {"currency": "USD", "date": "05/23/2022", "price": 7.8827995e-05}, {"currency": "USD", "date": "05/22/2022", "price": 8.1685644e-05}, {"currency": "USD", "date": "05/21/2022", "price": 7.8946809e-05}, {"currency": "USD", "date": "05/20/2022", "price": 7.833019e-05}, {"currency": "USD", "date": "05/19/2022", "price": 8.0691885e-05}, {"currency": "USD", "date": "05/18/2022", "price": 7.6588334e-05}, {"currency": "USD", "date": "05/17/2022", "price": 8.3548127e-05}, {"currency": "USD", "date": "05/16/2022", "price": 8.08563e-05}, {"currency": "USD", "date": "05/15/2022", "price": 8.5767631e-05}, {"currency": "USD", "date": "05/14/2022", "price": 8.219518e-05}, {"currency": "USD", "date": "05/13/2022", "price": 8.0279935e-05}, {"currency": "USD", "date": "05/12/2022", "price": 7.8303464e-05}, {"currency": "USD", "date": "05/11/2022", "price": 8.3201297e-05}, {"currency": "USD", "date": "05/10/2022", "price": 9.3656991e-05}, {"currency": "USD", "date": "05/09/2022", "price": 8.9266254e-05}, {"currency": "USD", "date": "05/08/2022", "price": 0.00010084647}, {"currency": "USD", "date": "05/07/2022", "price": 0.00010550415}, {"currency": "USD", "date": "05/06/2022", "price": 0.00010776825}, {"currency": "USD", "date": "05/05/2022", "price": 0.00011005443}, {"currency": "USD", "date": "05/04/2022", "price": 0.00011755771}, {"currency": "USD", "date": "05/03/2022", "price": 0.00011127161}, {"currency": "USD", "date": "05/02/2022", "price": 0.00011432925}, {"currency": "USD", "date": "05/01/2022", "price": 0.00011308972}, {"currency": "USD", "date": "04/30/2022", "price": 0.00010915366}, {"currency": "USD", "date": "04/29/2022", "price": 0.00011267078}, {"currency": "USD", "date": "04/28/2022", "price": 0.00011761351}, {"currency": "USD", "date": "04/27/2022", "price": 0.00011572367}, {"currency": "USD", "date": "04/26/2022", "price": 0.00011252726}, {"currency": "USD", "date": "04/25/2022", "price": 0.00012042424}, {"currency": "USD", "date": "04/24/2022", "price": 0.00011693872}, {"currency": "USD", "date": "04/23/2022", "price": 0.00011740015}, {"currency": "USD", "date": "04/22/2022", "price": 0.00011866874}, {"currency": "USD", "date": "04/21/2022", "price": 0.00011948147}, {"currency": "USD", "date": "04/20/2022", "price": 0.00012310409}, {"currency": "USD", "date": "04/19/2022", "price": 0.00012424748}, {"currency": "USD", "date": "04/18/2022", "price": 0.00012241272}, {"currency": "USD", "date": "04/17/2022", "price": 0.00011968112}, {"currency": "USD", "date": "04/16/2022", "price": 0.00012256592}, {"currency": "USD", "date": "04/15/2022", "price": 0.00012177817}, {"currency": "USD", "date": "04/14/2022", "price": 0.00012103465}, {"currency": "USD", "date": "04/13/2022", "price": 0.00012481727}, {"currency": "USD", "date": "04/12/2022", "price": 0.00012128174}, {"currency": "USD", "date": "02/13/2022", "price": 0.00011499553}, {"currency": "USD", "date": "02/12/2022", "price": 0.00011690927}, {"currency": "USD", "date": "02/08/2022", "price": 0.00015602636}, {"currency": "USD", "date": "02/07/2022", "price": 0.00015714568}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "joint-ventures"}