{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.024234631}, {"currency": "USD", "date": "02/03/2023", "price": 0.023924467}, {"currency": "USD", "date": "02/02/2023", "price": 0.023167039}, {"currency": "USD", "date": "02/01/2023", "price": 0.023322697}, {"currency": "USD", "date": "01/31/2023", "price": 0.025429122}, {"currency": "USD", "date": "01/30/2023", "price": 0.025667519}, {"currency": "USD", "date": "01/29/2023", "price": 0.026559247}, {"currency": "USD", "date": "01/28/2023", "price": 0.022101623}, {"currency": "USD", "date": "01/27/2023", "price": 0.022480035}, {"currency": "USD", "date": "01/26/2023", "price": 0.023092744}, {"currency": "USD", "date": "01/25/2023", "price": 0.023506011}, {"currency": "USD", "date": "01/24/2023", "price": 0.024694313}, {"currency": "USD", "date": "01/23/2023", "price": 0.025643172}, {"currency": "USD", "date": "01/22/2023", "price": 0.024175913}, {"currency": "USD", "date": "01/21/2023", "price": 0.024666677}, {"currency": "USD", "date": "01/20/2023", "price": 0.024149923}, {"currency": "USD", "date": "01/19/2023", "price": 0.022124702}, {"currency": "USD", "date": "01/18/2023", "price": 0.023119803}, {"currency": "USD", "date": "01/17/2023", "price": 0.022362413}, {"currency": "USD", "date": "01/16/2023", "price": 0.023230015}, {"currency": "USD", "date": "01/15/2023", "price": 0.022800693}, {"currency": "USD", "date": "01/14/2023", "price": 0.022157605}, {"currency": "USD", "date": "01/13/2023", "price": 0.023156228}, {"currency": "USD", "date": "01/12/2023", "price": 0.023173335}, {"currency": "USD", "date": "01/11/2023", "price": 0.022143689}, {"currency": "USD", "date": "01/10/2023", "price": 0.022249365}, {"currency": "USD", "date": "01/09/2023", "price": 0.020733133}, {"currency": "USD", "date": "01/08/2023", "price": 0.02004279}, {"currency": "USD", "date": "01/06/2023", "price": 0.022120854}, {"currency": "USD", "date": "01/04/2023", "price": 0.020418235}, {"currency": "USD", "date": "01/03/2023", "price": 0.020625624}, {"currency": "USD", "date": "01/02/2023", "price": 0.020118888}, {"currency": "USD", "date": "01/01/2023", "price": 0.02101624}, {"currency": "USD", "date": "12/31/2022", "price": 0.019567365}, {"currency": "USD", "date": "12/30/2022", "price": 0.021015894}, {"currency": "USD", "date": "12/29/2022", "price": 0.021143463}, {"currency": "USD", "date": "12/28/2022", "price": 0.020868256}, {"currency": "USD", "date": "12/27/2022", "price": 0.021791379}, {"currency": "USD", "date": "12/26/2022", "price": 0.021523676}, {"currency": "USD", "date": "12/25/2022", "price": 0.019839489}, {"currency": "USD", "date": "12/24/2022", "price": 0.020828495}, {"currency": "USD", "date": "12/23/2022", "price": 0.021007716}, {"currency": "USD", "date": "12/22/2022", "price": 0.020912519}, {"currency": "USD", "date": "12/21/2022", "price": 0.021624165}, {"currency": "USD", "date": "12/20/2022", "price": 0.021250521}, {"currency": "USD", "date": "12/19/2022", "price": 0.019549341}, {"currency": "USD", "date": "12/18/2022", "price": 0.020418075}, {"currency": "USD", "date": "12/16/2022", "price": 0.019897742}, {"currency": "USD", "date": "12/15/2022", "price": 0.022544755}, {"currency": "USD", "date": "12/14/2022", "price": 0.022309511}, {"currency": "USD", "date": "12/12/2022", "price": 0.019711594}, {"currency": "USD", "date": "12/11/2022", "price": 0.019639515}, {"currency": "USD", "date": "12/10/2022", "price": 0.020213736}, {"currency": "USD", "date": "12/09/2022", "price": 0.020729567}, {"currency": "USD", "date": "12/08/2022", "price": 0.021767441}, {"currency": "USD", "date": "12/07/2022", "price": 0.021618657}, {"currency": "USD", "date": "12/06/2022", "price": 0.022021679}, {"currency": "USD", "date": "12/05/2022", "price": 0.020870106}, {"currency": "USD", "date": "12/04/2022", "price": 0.021698423}, {"currency": "USD", "date": "12/03/2022", "price": 0.02114991}, {"currency": "USD", "date": "12/02/2022", "price": 0.021988903}, {"currency": "USD", "date": "12/01/2022", "price": 0.021390781}, {"currency": "USD", "date": "11/30/2022", "price": 0.019380839}, {"currency": "USD", "date": "11/29/2022", "price": 0.020151583}, {"currency": "USD", "date": "11/28/2022", "price": 0.020793816}, {"currency": "USD", "date": "11/27/2022", "price": 0.020369711}, {"currency": "USD", "date": "11/26/2022", "price": 0.020878679}, {"currency": "USD", "date": "11/25/2022", "price": 0.022235694}, {"currency": "USD", "date": "11/24/2022", "price": 0.020579733}, {"currency": "USD", "date": "11/23/2022", "price": 0.019995091}, {"currency": "USD", "date": "11/22/2022", "price": 0.021940998}, {"currency": "USD", "date": "11/21/2022", "price": 0.020172103}, {"currency": "USD", "date": "11/20/2022", "price": 0.020749991}, {"currency": "USD", "date": "11/19/2022", "price": 0.020616712}, {"currency": "USD", "date": "11/18/2022", "price": 0.020339553}, {"currency": "USD", "date": "11/17/2022", "price": 0.019947686}, {"currency": "USD", "date": "11/16/2022", "price": 0.021155907}, {"currency": "USD", "date": "11/15/2022", "price": 0.020650665}, {"currency": "USD", "date": "11/14/2022", "price": 0.019542132}, {"currency": "USD", "date": "11/13/2022", "price": 0.020594452}, {"currency": "USD", "date": "11/12/2022", "price": 0.02002056}, {"currency": "USD", "date": "11/11/2022", "price": 0.021719218}, {"currency": "USD", "date": "11/10/2022", "price": 0.021704183}, {"currency": "USD", "date": "11/09/2022", "price": 0.020336003}, {"currency": "USD", "date": "11/08/2022", "price": 0.021127623}, {"currency": "USD", "date": "11/07/2022", "price": 0.021092445}, {"currency": "USD", "date": "11/06/2022", "price": 0.01954202}, {"currency": "USD", "date": "11/05/2022", "price": 0.019863524}, {"currency": "USD", "date": "11/04/2022", "price": 0.021177601}, {"currency": "USD", "date": "11/03/2022", "price": 0.022046593}, {"currency": "USD", "date": "11/02/2022", "price": 0.020637217}, {"currency": "USD", "date": "10/29/2022", "price": 0.022690043}, {"currency": "USD", "date": "10/24/2022", "price": 0.01987997}, {"currency": "USD", "date": "10/23/2022", "price": 0.01961706}, {"currency": "USD", "date": "10/22/2022", "price": 0.019843584}, {"currency": "USD", "date": "10/21/2022", "price": 0.020086488}, {"currency": "USD", "date": "10/20/2022", "price": 0.020248461}, {"currency": "USD", "date": "10/19/2022", "price": 0.019728344}, {"currency": "USD", "date": "10/18/2022", "price": 0.019932692}, {"currency": "USD", "date": "10/17/2022", "price": 0.020131427}, {"currency": "USD", "date": "10/16/2022", "price": 0.019592097}, {"currency": "USD", "date": "10/15/2022", "price": 0.02105356}, {"currency": "USD", "date": "10/14/2022", "price": 0.021154621}, {"currency": "USD", "date": "10/13/2022", "price": 0.020038327}, {"currency": "USD", "date": "10/12/2022", "price": 0.017425903}, {"currency": "USD", "date": "10/11/2022", "price": 0.020500226}, {"currency": "USD", "date": "10/10/2022", "price": 0.020570009}, {"currency": "USD", "date": "10/09/2022", "price": 0.020512398}, {"currency": "USD", "date": "10/08/2022", "price": 0.020458337}, {"currency": "USD", "date": "10/07/2022", "price": 0.019553421}, {"currency": "USD", "date": "10/06/2022", "price": 0.019623359}, {"currency": "USD", "date": "10/05/2022", "price": 0.020590787}, {"currency": "USD", "date": "10/04/2022", "price": 0.021187772}, {"currency": "USD", "date": "10/03/2022", "price": 0.019923904}, {"currency": "USD", "date": "10/02/2022", "price": 0.01974741}, {"currency": "USD", "date": "10/01/2022", "price": 0.020185023}, {"currency": "USD", "date": "09/30/2022", "price": 0.019296405}, {"currency": "USD", "date": "09/29/2022", "price": 0.019825308}, {"currency": "USD", "date": "09/28/2022", "price": 0.019690575}, {"currency": "USD", "date": "09/27/2022", "price": 0.020085893}, {"currency": "USD", "date": "09/26/2022", "price": 0.019965911}, {"currency": "USD", "date": "09/25/2022", "price": 0.020873564}, {"currency": "USD", "date": "09/24/2022", "price": 0.019730379}, {"currency": "USD", "date": "09/23/2022", "price": 0.020436564}, {"currency": "USD", "date": "09/22/2022", "price": 0.020552607}, {"currency": "USD", "date": "09/21/2022", "price": 0.020032314}, {"currency": "USD", "date": "09/20/2022", "price": 0.020575983}, {"currency": "USD", "date": "09/19/2022", "price": 0.020285962}, {"currency": "USD", "date": "09/18/2022", "price": 0.020225838}, {"currency": "USD", "date": "09/17/2022", "price": 0.020320781}, {"currency": "USD", "date": "09/16/2022", "price": 0.020775171}, {"currency": "USD", "date": "09/15/2022", "price": 0.01970362}, {"currency": "USD", "date": "09/14/2022", "price": 0.019976245}, {"currency": "USD", "date": "09/13/2022", "price": 0.019884181}, {"currency": "USD", "date": "09/12/2022", "price": 0.019777661}, {"currency": "USD", "date": "09/11/2022", "price": 0.019641957}, {"currency": "USD", "date": "09/10/2022", "price": 0.020519098}, {"currency": "USD", "date": "09/09/2022", "price": 0.019695234}, {"currency": "USD", "date": "09/08/2022", "price": 0.020680434}, {"currency": "USD", "date": "09/07/2022", "price": 0.019433206}, {"currency": "USD", "date": "09/06/2022", "price": 0.020856115}, {"currency": "USD", "date": "09/05/2022", "price": 0.020799244}, {"currency": "USD", "date": "09/04/2022", "price": 0.020850186}, {"currency": "USD", "date": "09/03/2022", "price": 0.020149263}, {"currency": "USD", "date": "09/02/2022", "price": 0.019869052}, {"currency": "USD", "date": "09/01/2022", "price": 0.020028834}, {"currency": "USD", "date": "08/31/2022", "price": 0.02084564}, {"currency": "USD", "date": "08/30/2022", "price": 0.020486212}, {"currency": "USD", "date": "08/29/2022", "price": 0.020676407}, {"currency": "USD", "date": "08/28/2022", "price": 0.020139353}, {"currency": "USD", "date": "08/27/2022", "price": 0.020433877}, {"currency": "USD", "date": "08/26/2022", "price": 0.020300511}, {"currency": "USD", "date": "08/25/2022", "price": 0.020318075}, {"currency": "USD", "date": "08/24/2022", "price": 0.019227209}, {"currency": "USD", "date": "08/23/2022", "price": 0.019362235}, {"currency": "USD", "date": "08/11/2022", "price": 0.023231125}, {"currency": "USD", "date": "08/10/2022", "price": 0.020731171}, {"currency": "USD", "date": "08/09/2022", "price": 0.019921406}, {"currency": "USD", "date": "08/08/2022", "price": 0.020512083}, {"currency": "USD", "date": "08/07/2022", "price": 0.0206879}, {"currency": "USD", "date": "08/06/2022", "price": 0.020356156}, {"currency": "USD", "date": "08/05/2022", "price": 0.019975546}, {"currency": "USD", "date": "08/04/2022", "price": 0.020852506}, {"currency": "USD", "date": "08/03/2022", "price": 0.022143303}, {"currency": "USD", "date": "08/02/2022", "price": 0.020860774}, {"currency": "USD", "date": "08/01/2022", "price": 0.019958949}, {"currency": "USD", "date": "07/31/2022", "price": 0.020453228}, {"currency": "USD", "date": "07/30/2022", "price": 0.020330391}, {"currency": "USD", "date": "07/29/2022", "price": 0.019948658}, {"currency": "USD", "date": "07/28/2022", "price": 0.019901961}, {"currency": "USD", "date": "07/27/2022", "price": 0.02074734}, {"currency": "USD", "date": "07/26/2022", "price": 0.020036341}, {"currency": "USD", "date": "07/25/2022", "price": 0.020421276}, {"currency": "USD", "date": "07/24/2022", "price": 0.020625546}, {"currency": "USD", "date": "07/23/2022", "price": 0.019829743}, {"currency": "USD", "date": "07/22/2022", "price": 0.020035846}, {"currency": "USD", "date": "07/21/2022", "price": 0.020733143}, {"currency": "USD", "date": "07/20/2022", "price": 0.021046111}, {"currency": "USD", "date": "07/19/2022", "price": 0.021207035}, {"currency": "USD", "date": "07/18/2022", "price": 0.020393745}, {"currency": "USD", "date": "07/17/2022", "price": 0.020233751}, {"currency": "USD", "date": "07/16/2022", "price": 0.019953282}, {"currency": "USD", "date": "07/15/2022", "price": 0.019455905}, {"currency": "USD", "date": "07/14/2022", "price": 0.02108252}, {"currency": "USD", "date": "07/13/2022", "price": 0.019911724}, {"currency": "USD", "date": "07/12/2022", "price": 0.020659601}, {"currency": "USD", "date": "07/11/2022", "price": 0.019533212}, {"currency": "USD", "date": "07/10/2022", "price": 0.019925772}, {"currency": "USD", "date": "07/09/2022", "price": 0.019940649}, {"currency": "USD", "date": "07/08/2022", "price": 0.020769585}, {"currency": "USD", "date": "07/07/2022", "price": 0.021137783}, {"currency": "USD", "date": "07/06/2022", "price": 0.020669404}, {"currency": "USD", "date": "07/05/2022", "price": 0.019615783}, {"currency": "USD", "date": "07/04/2022", "price": 0.020070606}, {"currency": "USD", "date": "07/03/2022", "price": 0.019953671}, {"currency": "USD", "date": "07/02/2022", "price": 0.020024513}, {"currency": "USD", "date": "07/01/2022", "price": 0.019623299}, {"currency": "USD", "date": "06/30/2022", "price": 0.01985814}, {"currency": "USD", "date": "06/29/2022", "price": 0.020853106}, {"currency": "USD", "date": "06/28/2022", "price": 0.021515123}, {"currency": "USD", "date": "06/27/2022", "price": 0.021442365}, {"currency": "USD", "date": "06/26/2022", "price": 0.020906187}, {"currency": "USD", "date": "06/25/2022", "price": 0.020781272}, {"currency": "USD", "date": "06/24/2022", "price": 0.020713063}, {"currency": "USD", "date": "06/23/2022", "price": 0.020077984}, {"currency": "USD", "date": "06/22/2022", "price": 0.019994747}, {"currency": "USD", "date": "06/21/2022", "price": 0.020578073}, {"currency": "USD", "date": "06/20/2022", "price": 0.020554795}, {"currency": "USD", "date": "06/19/2022", "price": 0.020567389}, {"currency": "USD", "date": "06/18/2022", "price": 0.020354974}, {"currency": "USD", "date": "06/17/2022", "price": 0.020344924}, {"currency": "USD", "date": "06/16/2022", "price": 0.02028719}, {"currency": "USD", "date": "06/14/2022", "price": 0.021224963}, {"currency": "USD", "date": "06/13/2022", "price": 0.021162747}, {"currency": "USD", "date": "06/12/2022", "price": 0.021717389}, {"currency": "USD", "date": "06/11/2022", "price": 0.021813563}, {"currency": "USD", "date": "06/10/2022", "price": 0.022754562}, {"currency": "USD", "date": "06/09/2022", "price": 0.024258013}, {"currency": "USD", "date": "06/08/2022", "price": 0.02216532}, {"currency": "USD", "date": "06/07/2022", "price": 0.022720984}, {"currency": "USD", "date": "06/06/2022", "price": 0.021875076}, {"currency": "USD", "date": "06/05/2022", "price": 0.022592596}, {"currency": "USD", "date": "06/04/2022", "price": 0.023381469}, {"currency": "USD", "date": "06/03/2022", "price": 0.02242281}, {"currency": "USD", "date": "06/02/2022", "price": 0.021842338}, {"currency": "USD", "date": "06/01/2022", "price": 0.021809414}, {"currency": "USD", "date": "05/31/2022", "price": 0.022298251}, {"currency": "USD", "date": "05/30/2022", "price": 0.019982391}, {"currency": "USD", "date": "05/29/2022", "price": 0.018253377}, {"currency": "USD", "date": "05/28/2022", "price": 0.0231049}, {"currency": "USD", "date": "05/27/2022", "price": 0.02375301}, {"currency": "USD", "date": "05/26/2022", "price": 0.023049912}, {"currency": "USD", "date": "05/25/2022", "price": 0.023797641}, {"currency": "USD", "date": "05/24/2022", "price": 0.022839925}, {"currency": "USD", "date": "05/23/2022", "price": 0.022889312}, {"currency": "USD", "date": "05/22/2022", "price": 0.02302332}, {"currency": "USD", "date": "05/21/2022", "price": 0.023771603}, {"currency": "USD", "date": "05/20/2022", "price": 0.023819057}, {"currency": "USD", "date": "05/19/2022", "price": 0.023943843}, {"currency": "USD", "date": "05/18/2022", "price": 0.023628791}, {"currency": "USD", "date": "05/17/2022", "price": 0.022857853}, {"currency": "USD", "date": "05/16/2022", "price": 0.023135579}, {"currency": "USD", "date": "05/15/2022", "price": 0.022816112}, {"currency": "USD", "date": "05/14/2022", "price": 0.023920741}, {"currency": "USD", "date": "05/13/2022", "price": 0.024938816}, {"currency": "USD", "date": "05/12/2022", "price": 0.023816228}, {"currency": "USD", "date": "05/11/2022", "price": 0.017703045}, {"currency": "USD", "date": "05/10/2022", "price": 0.023798782}, {"currency": "USD", "date": "05/09/2022", "price": 0.024404112}, {"currency": "USD", "date": "05/08/2022", "price": 0.025553254}, {"currency": "USD", "date": "05/07/2022", "price": 0.025870537}, {"currency": "USD", "date": "05/06/2022", "price": 0.025493605}, {"currency": "USD", "date": "05/05/2022", "price": 0.02667161}, {"currency": "USD", "date": "05/04/2022", "price": 0.025821886}, {"currency": "USD", "date": "05/03/2022", "price": 0.027437108}, {"currency": "USD", "date": "05/02/2022", "price": 0.024232861}, {"currency": "USD", "date": "05/01/2022", "price": 0.027031906}, {"currency": "USD", "date": "04/30/2022", "price": 0.02620443}, {"currency": "USD", "date": "04/29/2022", "price": 0.025326015}, {"currency": "USD", "date": "04/28/2022", "price": 0.025195838}, {"currency": "USD", "date": "04/27/2022", "price": 0.025879258}, {"currency": "USD", "date": "04/26/2022", "price": 0.026819656}, {"currency": "USD", "date": "04/25/2022", "price": 0.027985562}, {"currency": "USD", "date": "04/24/2022", "price": 0.027357266}, {"currency": "USD", "date": "04/23/2022", "price": 0.024824583}, {"currency": "USD", "date": "04/22/2022", "price": 0.025462867}, {"currency": "USD", "date": "04/21/2022", "price": 0.024740677}, {"currency": "USD", "date": "04/20/2022", "price": 0.02532969}, {"currency": "USD", "date": "04/19/2022", "price": 0.025217661}, {"currency": "USD", "date": "04/18/2022", "price": 0.025880782}, {"currency": "USD", "date": "04/17/2022", "price": 0.027647559}, {"currency": "USD", "date": "04/16/2022", "price": 0.027472012}, {"currency": "USD", "date": "04/15/2022", "price": 0.02747609}, {"currency": "USD", "date": "04/14/2022", "price": 0.027360381}, {"currency": "USD", "date": "04/13/2022", "price": 0.027524536}, {"currency": "USD", "date": "04/12/2022", "price": 0.02743942}, {"currency": "USD", "date": "04/11/2022", "price": 0.027822792}, {"currency": "USD", "date": "04/10/2022", "price": 0.027846088}, {"currency": "USD", "date": "04/09/2022", "price": 0.027390934}, {"currency": "USD", "date": "04/08/2022", "price": 0.025979706}, {"currency": "USD", "date": "04/07/2022", "price": 0.02622766}, {"currency": "USD", "date": "04/06/2022", "price": 0.026321627}, {"currency": "USD", "date": "04/05/2022", "price": 0.026436586}, {"currency": "USD", "date": "04/04/2022", "price": 0.027659183}, {"currency": "USD", "date": "04/03/2022", "price": 0.027677909}, {"currency": "USD", "date": "04/02/2022", "price": 0.027857824}, {"currency": "USD", "date": "04/01/2022", "price": 0.027467611}, {"currency": "USD", "date": "03/31/2022", "price": 0.026811811}, {"currency": "USD", "date": "03/30/2022", "price": 0.026398181}, {"currency": "USD", "date": "03/29/2022", "price": 0.027114358}, {"currency": "USD", "date": "03/28/2022", "price": 0.026170886}, {"currency": "USD", "date": "03/27/2022", "price": 0.026702596}, {"currency": "USD", "date": "03/26/2022", "price": 0.026142166}, {"currency": "USD", "date": "03/25/2022", "price": 0.02690037}, {"currency": "USD", "date": "03/24/2022", "price": 0.026913472}, {"currency": "USD", "date": "03/23/2022", "price": 0.026486526}, {"currency": "USD", "date": "03/22/2022", "price": 0.026196864}, {"currency": "USD", "date": "03/21/2022", "price": 0.025773486}, {"currency": "USD", "date": "03/20/2022", "price": 0.026141771}, {"currency": "USD", "date": "03/19/2022", "price": 0.025992691}, {"currency": "USD", "date": "03/18/2022", "price": 0.026481349}, {"currency": "USD", "date": "03/17/2022", "price": 0.025955448}, {"currency": "USD", "date": "03/16/2022", "price": 0.026298192}, {"currency": "USD", "date": "03/15/2022", "price": 0.026182583}, {"currency": "USD", "date": "03/14/2022", "price": 0.026107888}, {"currency": "USD", "date": "03/13/2022", "price": 0.026074022}, {"currency": "USD", "date": "03/12/2022", "price": 0.026603863}, {"currency": "USD", "date": "03/11/2022", "price": 0.026723385}, {"currency": "USD", "date": "03/10/2022", "price": 0.025866608}, {"currency": "USD", "date": "03/09/2022", "price": 0.026276168}, {"currency": "USD", "date": "03/08/2022", "price": 0.02621942}, {"currency": "USD", "date": "03/07/2022", "price": 0.026242453}, {"currency": "USD", "date": "03/06/2022", "price": 0.026227494}, {"currency": "USD", "date": "03/05/2022", "price": 0.025927863}, {"currency": "USD", "date": "03/04/2022", "price": 0.026659346}, {"currency": "USD", "date": "03/03/2022", "price": 0.026769886}, {"currency": "USD", "date": "03/02/2022", "price": 0.028562181}, {"currency": "USD", "date": "03/01/2022", "price": 0.025661154}, {"currency": "USD", "date": "02/28/2022", "price": 0.026980812}, {"currency": "USD", "date": "02/27/2022", "price": 0.027661874}, {"currency": "USD", "date": "02/26/2022", "price": 0.025927481}, {"currency": "USD", "date": "02/25/2022", "price": 0.027054603}, {"currency": "USD", "date": "02/24/2022", "price": 0.026904302}, {"currency": "USD", "date": "02/23/2022", "price": 0.025902779}, {"currency": "USD", "date": "02/22/2022", "price": 0.027270422}, {"currency": "USD", "date": "02/21/2022", "price": 0.026847997}, {"currency": "USD", "date": "02/20/2022", "price": 0.026115199}, {"currency": "USD", "date": "02/19/2022", "price": 0.027020403}, {"currency": "USD", "date": "02/18/2022", "price": 0.028171121}, {"currency": "USD", "date": "02/17/2022", "price": 0.02806974}, {"currency": "USD", "date": "02/16/2022", "price": 0.02562782}, {"currency": "USD", "date": "02/15/2022", "price": 0.028050948}, {"currency": "USD", "date": "02/14/2022", "price": 0.026386032}, {"currency": "USD", "date": "02/13/2022", "price": 0.027355296}, {"currency": "USD", "date": "02/12/2022", "price": 0.026668864}, {"currency": "USD", "date": "02/11/2022", "price": 0.027445184}, {"currency": "USD", "date": "02/10/2022", "price": 0.025775085}, {"currency": "USD", "date": "02/09/2022", "price": 0.02745771}, {"currency": "USD", "date": "02/08/2022", "price": 0.026428452}, {"currency": "USD", "date": "02/07/2022", "price": 0.027509691}, {"currency": "USD", "date": "02/06/2022", "price": 0.027939724}, {"currency": "USD", "date": "02/05/2022", "price": 0.02656263}, {"currency": "USD", "date": "02/04/2022", "price": 0.025600499}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "jointer"}