{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 3.7609231e-05}, {"currency": "USD", "date": "01/30/2023", "price": 3.7111243e-05}, {"currency": "USD", "date": "01/29/2023", "price": 3.4305532e-05}, {"currency": "USD", "date": "01/28/2023", "price": 3.3132608e-05}, {"currency": "USD", "date": "01/27/2023", "price": 3.3375552e-05}, {"currency": "USD", "date": "01/26/2023", "price": 3.303106e-05}, {"currency": "USD", "date": "01/25/2023", "price": 3.3214024e-05}, {"currency": "USD", "date": "01/24/2023", "price": 3.2713443e-05}, {"currency": "USD", "date": "01/23/2023", "price": 3.3066438e-05}, {"currency": "USD", "date": "01/22/2023", "price": 3.669822e-05}, {"currency": "USD", "date": "01/21/2023", "price": 3.6213604e-05}, {"currency": "USD", "date": "01/20/2023", "price": 3.3094701e-05}, {"currency": "USD", "date": "01/19/2023", "price": 3.5658075e-05}, {"currency": "USD", "date": "01/18/2023", "price": 3.4749083e-05}, {"currency": "USD", "date": "01/17/2023", "price": 3.6297154e-05}, {"currency": "USD", "date": "01/16/2023", "price": 3.6325676e-05}, {"currency": "USD", "date": "01/15/2023", "price": 3.2894851e-05}, {"currency": "USD", "date": "01/14/2023", "price": 3.3209592e-05}, {"currency": "USD", "date": "01/13/2023", "price": 3.5705454e-05}, {"currency": "USD", "date": "01/12/2023", "price": 3.1243057e-05}, {"currency": "USD", "date": "01/11/2023", "price": 3.1111145e-05}, {"currency": "USD", "date": "01/10/2023", "price": 3.3669501e-05}, {"currency": "USD", "date": "01/09/2023", "price": 2.966092e-05}, {"currency": "USD", "date": "01/08/2023", "price": 2.993909e-05}, {"currency": "USD", "date": "01/07/2023", "price": 2.8658288e-05}, {"currency": "USD", "date": "01/06/2023", "price": 2.8209118e-05}, {"currency": "USD", "date": "01/05/2023", "price": 2.7900734e-05}, {"currency": "USD", "date": "01/04/2023", "price": 3.1419521e-05}, {"currency": "USD", "date": "01/03/2023", "price": 2.6922697e-05}, {"currency": "USD", "date": "01/02/2023", "price": 2.9868355e-05}, {"currency": "USD", "date": "01/01/2023", "price": 2.662559e-05}, {"currency": "USD", "date": "12/31/2022", "price": 2.69653e-05}, {"currency": "USD", "date": "12/30/2022", "price": 2.6747257e-05}, {"currency": "USD", "date": "12/29/2022", "price": 2.6821475e-05}, {"currency": "USD", "date": "12/28/2022", "price": 2.6633801e-05}, {"currency": "USD", "date": "12/27/2022", "price": 2.7020826e-05}, {"currency": "USD", "date": "12/26/2022", "price": 2.6654417e-05}, {"currency": "USD", "date": "12/25/2022", "price": 2.9638904e-05}, {"currency": "USD", "date": "12/24/2022", "price": 2.6686854e-05}, {"currency": "USD", "date": "12/23/2022", "price": 2.6830708e-05}, {"currency": "USD", "date": "12/22/2022", "price": 2.6814741e-05}, {"currency": "USD", "date": "12/21/2022", "price": 2.6993357e-05}, {"currency": "USD", "date": "12/20/2022", "price": 2.7395588e-05}, {"currency": "USD", "date": "12/19/2022", "price": 2.6207133e-05}, {"currency": "USD", "date": "12/18/2022", "price": 2.7370371e-05}, {"currency": "USD", "date": "12/17/2022", "price": 2.9493836e-05}, {"currency": "USD", "date": "12/16/2022", "price": 2.5259669e-05}, {"currency": "USD", "date": "12/15/2022", "price": 2.8315586e-05}, {"currency": "USD", "date": "12/14/2022", "price": 2.931506e-05}, {"currency": "USD", "date": "12/13/2022", "price": 2.9767459e-05}, {"currency": "USD", "date": "12/12/2022", "price": 3.3799346e-05}, {"currency": "USD", "date": "12/11/2022", "price": 3.1239361e-05}, {"currency": "USD", "date": "12/10/2022", "price": 3.1628224e-05}, {"currency": "USD", "date": "12/09/2022", "price": 3.1464061e-05}, {"currency": "USD", "date": "12/08/2022", "price": 3.5631476e-05}, {"currency": "USD", "date": "12/07/2022", "price": 3.1228114e-05}, {"currency": "USD", "date": "12/06/2022", "price": 3.1926305e-05}, {"currency": "USD", "date": "12/05/2022", "price": 3.1768989e-05}, {"currency": "USD", "date": "12/04/2022", "price": 3.2009612e-05}, {"currency": "USD", "date": "12/03/2022", "price": 3.202819e-05}, {"currency": "USD", "date": "12/02/2022", "price": 3.5930745e-05}, {"currency": "USD", "date": "12/01/2022", "price": 3.2135101e-05}, {"currency": "USD", "date": "11/30/2022", "price": 3.2827557e-05}, {"currency": "USD", "date": "11/29/2022", "price": 3.2420452e-05}, {"currency": "USD", "date": "11/28/2022", "price": 3.2219474e-05}, {"currency": "USD", "date": "11/27/2022", "price": 3.7724308e-05}, {"currency": "USD", "date": "11/26/2022", "price": 3.4366801e-05}, {"currency": "USD", "date": "11/25/2022", "price": 3.3222714e-05}, {"currency": "USD", "date": "11/24/2022", "price": 3.7767487e-05}, {"currency": "USD", "date": "11/23/2022", "price": 3.3622635e-05}, {"currency": "USD", "date": "11/22/2022", "price": 3.0056713e-05}, {"currency": "USD", "date": "11/20/2022", "price": 2.9884283e-05}, {"currency": "USD", "date": "11/19/2022", "price": 3.4435561e-05}, {"currency": "USD", "date": "11/18/2022", "price": 3.0994348e-05}, {"currency": "USD", "date": "11/17/2022", "price": 3.0332476e-05}, {"currency": "USD", "date": "11/16/2022", "price": 3.0811045e-05}, {"currency": "USD", "date": "11/15/2022", "price": 3.1348553e-05}, {"currency": "USD", "date": "11/14/2022", "price": 3.1788969e-05}, {"currency": "USD", "date": "11/12/2022", "price": 3.5839802e-05}, {"currency": "USD", "date": "11/11/2022", "price": 3.4228364e-05}, {"currency": "USD", "date": "11/10/2022", "price": 3.5274538e-05}, {"currency": "USD", "date": "11/09/2022", "price": 3.1202206e-05}, {"currency": "USD", "date": "11/08/2022", "price": 3.8085017e-05}, {"currency": "USD", "date": "11/07/2022", "price": 3.9344365e-05}, {"currency": "USD", "date": "11/06/2022", "price": 4.3981348e-05}, {"currency": "USD", "date": "11/05/2022", "price": 4.53799e-05}, {"currency": "USD", "date": "11/04/2022", "price": 4.1268853e-05}, {"currency": "USD", "date": "11/03/2022", "price": 3.8752655e-05}, {"currency": "USD", "date": "11/02/2022", "price": 3.7577558e-05}, {"currency": "USD", "date": "11/01/2022", "price": 3.7938223e-05}, {"currency": "USD", "date": "10/31/2022", "price": 3.7995061e-05}, {"currency": "USD", "date": "10/30/2022", "price": 3.7190959e-05}, {"currency": "USD", "date": "10/29/2022", "price": 3.609432e-05}, {"currency": "USD", "date": "10/28/2022", "price": 3.549318e-05}, {"currency": "USD", "date": "10/27/2022", "price": 3.4097391e-05}, {"currency": "USD", "date": "10/26/2022", "price": 3.4370204e-05}, {"currency": "USD", "date": "10/25/2022", "price": 3.3707277e-05}, {"currency": "USD", "date": "10/24/2022", "price": 3.2745747e-05}, {"currency": "USD", "date": "10/23/2022", "price": 3.2975976e-05}, {"currency": "USD", "date": "10/22/2022", "price": 3.6092997e-05}, {"currency": "USD", "date": "10/21/2022", "price": 3.2231518e-05}, {"currency": "USD", "date": "10/20/2022", "price": 3.6080214e-05}, {"currency": "USD", "date": "10/18/2022", "price": 3.2962187e-05}, {"currency": "USD", "date": "10/17/2022", "price": 3.319225e-05}, {"currency": "USD", "date": "10/16/2022", "price": 3.6697623e-05}, {"currency": "USD", "date": "10/15/2022", "price": 3.2433324e-05}, {"currency": "USD", "date": "10/14/2022", "price": 3.2634889e-05}, {"currency": "USD", "date": "10/13/2022", "price": 3.2837632e-05}, {"currency": "USD", "date": "10/12/2022", "price": 3.2838558e-05}, {"currency": "USD", "date": "10/11/2022", "price": 3.315605e-05}, {"currency": "USD", "date": "10/09/2022", "price": 3.7918014e-05}, {"currency": "USD", "date": "10/08/2022", "price": 3.3729822e-05}, {"currency": "USD", "date": "10/06/2022", "price": 3.5180557e-05}, {"currency": "USD", "date": "10/05/2022", "price": 3.6067864e-05}, {"currency": "USD", "date": "10/04/2022", "price": 3.6221613e-05}, {"currency": "USD", "date": "10/03/2022", "price": 3.5371794e-05}, {"currency": "USD", "date": "10/02/2022", "price": 3.5345164e-05}, {"currency": "USD", "date": "10/01/2022", "price": 3.5144374e-05}, {"currency": "USD", "date": "09/29/2022", "price": 3.5169679e-05}, {"currency": "USD", "date": "09/28/2022", "price": 3.902639e-05}, {"currency": "USD", "date": "09/27/2022", "price": 3.3987083e-05}, {"currency": "USD", "date": "09/26/2022", "price": 3.4536186e-05}, {"currency": "USD", "date": "09/25/2022", "price": 3.8327951e-05}, {"currency": "USD", "date": "09/24/2022", "price": 3.837006e-05}, {"currency": "USD", "date": "09/22/2022", "price": 3.4438288e-05}, {"currency": "USD", "date": "09/21/2022", "price": 3.3378024e-05}, {"currency": "USD", "date": "09/20/2022", "price": 3.3601173e-05}, {"currency": "USD", "date": "09/19/2022", "price": 3.4297058e-05}, {"currency": "USD", "date": "09/18/2022", "price": 3.7583875e-05}, {"currency": "USD", "date": "09/17/2022", "price": 3.5251898e-05}, {"currency": "USD", "date": "09/16/2022", "price": 3.4789237e-05}, {"currency": "USD", "date": "09/15/2022", "price": 3.4365581e-05}, {"currency": "USD", "date": "09/14/2022", "price": 3.5426746e-05}, {"currency": "USD", "date": "09/13/2022", "price": 3.5349706e-05}, {"currency": "USD", "date": "09/12/2022", "price": 3.7228276e-05}, {"currency": "USD", "date": "09/11/2022", "price": 3.7528046e-05}, {"currency": "USD", "date": "09/10/2022", "price": 3.7738739e-05}, {"currency": "USD", "date": "09/08/2022", "price": 3.5378102e-05}, {"currency": "USD", "date": "09/06/2022", "price": 3.3287027e-05}, {"currency": "USD", "date": "09/05/2022", "price": 3.911041e-05}, {"currency": "USD", "date": "09/04/2022", "price": 3.5691802e-05}, {"currency": "USD", "date": "09/03/2022", "price": 3.945824e-05}, {"currency": "USD", "date": "09/02/2022", "price": 3.5455745e-05}, {"currency": "USD", "date": "09/01/2022", "price": 3.5542415e-05}, {"currency": "USD", "date": "08/31/2022", "price": 3.5786094e-05}, {"currency": "USD", "date": "08/30/2022", "price": 3.6142569e-05}, {"currency": "USD", "date": "08/29/2022", "price": 3.6591817e-05}, {"currency": "USD", "date": "08/28/2022", "price": 3.5724035e-05}, {"currency": "USD", "date": "08/27/2022", "price": 3.5747454e-05}, {"currency": "USD", "date": "08/26/2022", "price": 3.5958518e-05}, {"currency": "USD", "date": "08/25/2022", "price": 3.8753053e-05}, {"currency": "USD", "date": "08/24/2022", "price": 3.8181212e-05}, {"currency": "USD", "date": "08/23/2022", "price": 4.3076589e-05}, {"currency": "USD", "date": "08/22/2022", "price": 4.3338118e-05}, {"currency": "USD", "date": "08/21/2022", "price": 4.3584221e-05}, {"currency": "USD", "date": "08/20/2022", "price": 3.6651194e-05}, {"currency": "USD", "date": "08/19/2022", "price": 4.0434644e-05}, {"currency": "USD", "date": "08/17/2022", "price": 3.9854097e-05}, {"currency": "USD", "date": "08/16/2022", "price": 4.1195706e-05}, {"currency": "USD", "date": "08/15/2022", "price": 4.2176148e-05}, {"currency": "USD", "date": "08/14/2022", "price": 4.6804159e-05}, {"currency": "USD", "date": "08/13/2022", "price": 4.3411014e-05}, {"currency": "USD", "date": "08/12/2022", "price": 4.8324647e-05}, {"currency": "USD", "date": "08/11/2022", "price": 4.4070234e-05}, {"currency": "USD", "date": "08/10/2022", "price": 4.4873008e-05}, {"currency": "USD", "date": "08/09/2022", "price": 4.4153076e-05}, {"currency": "USD", "date": "08/08/2022", "price": 4.434214e-05}, {"currency": "USD", "date": "08/07/2022", "price": 4.4500382e-05}, {"currency": "USD", "date": "08/05/2022", "price": 4.3544154e-05}, {"currency": "USD", "date": "08/04/2022", "price": 4.2596755e-05}, {"currency": "USD", "date": "08/03/2022", "price": 4.1183003e-05}, {"currency": "USD", "date": "08/02/2022", "price": 4.4133745e-05}, {"currency": "USD", "date": "08/01/2022", "price": 3.9352761e-05}, {"currency": "USD", "date": "07/31/2022", "price": 3.9614809e-05}, {"currency": "USD", "date": "07/30/2022", "price": 4.0290217e-05}, {"currency": "USD", "date": "07/29/2022", "price": 4.5877706e-05}, {"currency": "USD", "date": "07/28/2022", "price": 3.8930032e-05}, {"currency": "USD", "date": "07/27/2022", "price": 3.8029742e-05}, {"currency": "USD", "date": "07/26/2022", "price": 3.4790383e-05}, {"currency": "USD", "date": "07/25/2022", "price": 3.4091888e-05}, {"currency": "USD", "date": "07/24/2022", "price": 3.6412061e-05}, {"currency": "USD", "date": "07/23/2022", "price": 3.7479047e-05}, {"currency": "USD", "date": "07/21/2022", "price": 4.1409951e-05}, {"currency": "USD", "date": "07/20/2022", "price": 3.6005403e-05}, {"currency": "USD", "date": "07/19/2022", "price": 4.1788901e-05}, {"currency": "USD", "date": "07/18/2022", "price": 3.6844756e-05}, {"currency": "USD", "date": "07/17/2022", "price": 3.4777017e-05}, {"currency": "USD", "date": "07/16/2022", "price": 3.5120074e-05}, {"currency": "USD", "date": "07/15/2022", "price": 3.3627475e-05}, {"currency": "USD", "date": "07/14/2022", "price": 3.3776633e-05}, {"currency": "USD", "date": "07/13/2022", "price": 3.2651209e-05}, {"currency": "USD", "date": "07/12/2022", "price": 3.1053449e-05}, {"currency": "USD", "date": "07/11/2022", "price": 3.1905735e-05}, {"currency": "USD", "date": "07/10/2022", "price": 3.3152134e-05}, {"currency": "USD", "date": "07/09/2022", "price": 3.4484901e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.8510259e-05}, {"currency": "USD", "date": "07/07/2022", "price": 3.4666111e-05}, {"currency": "USD", "date": "07/06/2022", "price": 3.4364096e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.3389144e-05}, {"currency": "USD", "date": "07/04/2022", "price": 3.3449915e-05}, {"currency": "USD", "date": "07/03/2022", "price": 3.1737263e-05}, {"currency": "USD", "date": "07/02/2022", "price": 3.1703371e-05}, {"currency": "USD", "date": "07/01/2022", "price": 3.5231881e-05}, {"currency": "USD", "date": "06/30/2022", "price": 3.2028272e-05}, {"currency": "USD", "date": "06/29/2022", "price": 3.2056773e-05}, {"currency": "USD", "date": "06/28/2022", "price": 3.3243569e-05}, {"currency": "USD", "date": "06/27/2022", "price": 3.8316946e-05}, {"currency": "USD", "date": "06/26/2022", "price": 3.4456993e-05}, {"currency": "USD", "date": "06/25/2022", "price": 3.9083517e-05}, {"currency": "USD", "date": "06/24/2022", "price": 3.5208888e-05}, {"currency": "USD", "date": "06/23/2022", "price": 3.760377e-05}, {"currency": "USD", "date": "06/22/2022", "price": 3.156795e-05}, {"currency": "USD", "date": "06/21/2022", "price": 3.6330422e-05}, {"currency": "USD", "date": "06/20/2022", "price": 3.204453e-05}, {"currency": "USD", "date": "06/19/2022", "price": 3.5666118e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.9265007e-05}, {"currency": "USD", "date": "06/17/2022", "price": 3.5956033e-05}, {"currency": "USD", "date": "06/16/2022", "price": 3.1631067e-05}, {"currency": "USD", "date": "06/15/2022", "price": 3.5488103e-05}, {"currency": "USD", "date": "06/14/2022", "price": 3.4270939e-05}, {"currency": "USD", "date": "06/13/2022", "price": 3.4338888e-05}, {"currency": "USD", "date": "06/12/2022", "price": 4.0359934e-05}, {"currency": "USD", "date": "06/11/2022", "price": 4.2895337e-05}, {"currency": "USD", "date": "06/10/2022", "price": 5.1342954e-05}, {"currency": "USD", "date": "06/09/2022", "price": 4.656999e-05}, {"currency": "USD", "date": "06/08/2022", "price": 4.6382351e-05}, {"currency": "USD", "date": "06/07/2022", "price": 4.6638278e-05}, {"currency": "USD", "date": "06/06/2022", "price": 4.7578598e-05}, {"currency": "USD", "date": "06/05/2022", "price": 4.874743e-05}, {"currency": "USD", "date": "06/04/2022", "price": 4.9094856e-05}, {"currency": "USD", "date": "06/03/2022", "price": 4.8713812e-05}, {"currency": "USD", "date": "06/02/2022", "price": 5.0602734e-05}, {"currency": "USD", "date": "06/01/2022", "price": 4.9797931e-05}, {"currency": "USD", "date": "05/31/2022", "price": 5.3038989e-05}, {"currency": "USD", "date": "05/30/2022", "price": 5.3305595e-05}, {"currency": "USD", "date": "05/29/2022", "price": 5.7076416e-05}, {"currency": "USD", "date": "05/28/2022", "price": 5.176577e-05}, {"currency": "USD", "date": "05/27/2022", "price": 5.0500784e-05}, {"currency": "USD", "date": "05/26/2022", "price": 5.1011991e-05}, {"currency": "USD", "date": "05/25/2022", "price": 5.5141919e-05}, {"currency": "USD", "date": "05/24/2022", "price": 5.5826214e-05}, {"currency": "USD", "date": "05/23/2022", "price": 6.0842619e-05}, {"currency": "USD", "date": "05/22/2022", "price": 5.5106113e-05}, {"currency": "USD", "date": "05/21/2022", "price": 5.430721e-05}, {"currency": "USD", "date": "05/20/2022", "price": 5.8886127e-05}, {"currency": "USD", "date": "05/19/2022", "price": 5.3907088e-05}, {"currency": "USD", "date": "05/18/2022", "price": 5.1725545e-05}, {"currency": "USD", "date": "05/17/2022", "price": 5.6279137e-05}, {"currency": "USD", "date": "05/16/2022", "price": 5.5539525e-05}, {"currency": "USD", "date": "05/15/2022", "price": 6.5707639e-05}, {"currency": "USD", "date": "05/14/2022", "price": 6.1636732e-05}, {"currency": "USD", "date": "05/13/2022", "price": 5.935613e-05}, {"currency": "USD", "date": "05/12/2022", "price": 6.2245359e-05}, {"currency": "USD", "date": "05/11/2022", "price": 6.3496621e-05}, {"currency": "USD", "date": "05/10/2022", "price": 7.6194543e-05}, {"currency": "USD", "date": "05/09/2022", "price": 7.2397875e-05}, {"currency": "USD", "date": "05/08/2022", "price": 8.9401217e-05}, {"currency": "USD", "date": "05/07/2022", "price": 9.3450633e-05}, {"currency": "USD", "date": "05/06/2022", "price": 9.8042588e-05}, {"currency": "USD", "date": "05/05/2022", "price": 9.901537e-05}, {"currency": "USD", "date": "05/04/2022", "price": 0.00010611363}, {"currency": "USD", "date": "05/03/2022", "price": 0.00010137081}, {"currency": "USD", "date": "05/02/2022", "price": 0.00010337938}, {"currency": "USD", "date": "05/01/2022", "price": 0.00010353354}, {"currency": "USD", "date": "04/30/2022", "price": 0.00010091313}, {"currency": "USD", "date": "04/29/2022", "price": 0.00010583578}, {"currency": "USD", "date": "04/28/2022", "price": 0.00011037542}, {"currency": "USD", "date": "04/27/2022", "price": 0.00010766951}, {"currency": "USD", "date": "04/26/2022", "price": 0.00010677829}, {"currency": "USD", "date": "04/25/2022", "price": 0.00011138202}, {"currency": "USD", "date": "04/24/2022", "price": 0.00010996517}, {"currency": "USD", "date": "04/23/2022", "price": 0.00011141412}, {"currency": "USD", "date": "04/22/2022", "price": 0.00011378312}, {"currency": "USD", "date": "04/21/2022", "price": 0.00012576006}, {"currency": "USD", "date": "04/20/2022", "price": 0.00013097176}, {"currency": "USD", "date": "04/19/2022", "price": 0.00011970149}, {"currency": "USD", "date": "04/18/2022", "price": 0.00013187744}, {"currency": "USD", "date": "04/17/2022", "price": 0.00011686823}, {"currency": "USD", "date": "04/16/2022", "price": 0.00012044388}, {"currency": "USD", "date": "04/15/2022", "price": 0.00012060848}, {"currency": "USD", "date": "04/14/2022", "price": 0.00011870071}, {"currency": "USD", "date": "04/13/2022", "price": 0.00012192143}, {"currency": "USD", "date": "04/12/2022", "price": 0.00012022481}, {"currency": "USD", "date": "04/11/2022", "price": 0.00012902341}, {"currency": "USD", "date": "04/10/2022", "price": 0.00012562398}, {"currency": "USD", "date": "04/09/2022", "price": 0.00012826924}, {"currency": "USD", "date": "04/08/2022", "price": 0.00013041082}, {"currency": "USD", "date": "04/07/2022", "price": 0.00013627548}, {"currency": "USD", "date": "04/06/2022", "price": 0.00014818309}, {"currency": "USD", "date": "04/05/2022", "price": 0.00014542526}, {"currency": "USD", "date": "04/04/2022", "price": 0.00016550345}, {"currency": "USD", "date": "04/03/2022", "price": 0.00015134679}, {"currency": "USD", "date": "04/02/2022", "price": 0.00014894567}, {"currency": "USD", "date": "04/01/2022", "price": 0.00016848205}, {"currency": "USD", "date": "03/31/2022", "price": 0.00014925103}, {"currency": "USD", "date": "03/30/2022", "price": 0.00015527305}, {"currency": "USD", "date": "03/29/2022", "price": 0.00015311885}, {"currency": "USD", "date": "03/28/2022", "price": 0.00015322717}, {"currency": "USD", "date": "03/27/2022", "price": 0.00015476127}, {"currency": "USD", "date": "03/26/2022", "price": 0.00014961246}, {"currency": "USD", "date": "03/25/2022", "price": 0.00016715347}, {"currency": "USD", "date": "03/24/2022", "price": 0.00015251346}, {"currency": "USD", "date": "03/23/2022", "price": 0.00015106894}, {"currency": "USD", "date": "03/22/2022", "price": 0.00014963692}, {"currency": "USD", "date": "03/21/2022", "price": 0.00015058137}, {"currency": "USD", "date": "03/20/2022", "price": 0.00015151934}, {"currency": "USD", "date": "03/19/2022", "price": 0.00015468135}, {"currency": "USD", "date": "03/18/2022", "price": 0.00017034419}, {"currency": "USD", "date": "03/17/2022", "price": 0.00015128969}, {"currency": "USD", "date": "03/16/2022", "price": 0.00014937907}, {"currency": "USD", "date": "03/15/2022", "price": 0.00014483462}, {"currency": "USD", "date": "03/14/2022", "price": 0.00016481925}, {"currency": "USD", "date": "03/13/2022", "price": 0.00014419369}, {"currency": "USD", "date": "03/12/2022", "price": 0.00015016781}, {"currency": "USD", "date": "03/11/2022", "price": 0.00015116546}, {"currency": "USD", "date": "03/10/2022", "price": 0.00015094927}, {"currency": "USD", "date": "03/09/2022", "price": 0.00017767949}, {"currency": "USD", "date": "03/08/2022", "price": 0.00015587779}, {"currency": "USD", "date": "03/07/2022", "price": 0.00017254056}, {"currency": "USD", "date": "03/06/2022", "price": 0.00015454082}, {"currency": "USD", "date": "03/05/2022", "price": 0.0001790586}, {"currency": "USD", "date": "03/04/2022", "price": 0.00015725029}, {"currency": "USD", "date": "03/03/2022", "price": 0.00017200767}, {"currency": "USD", "date": "03/02/2022", "price": 0.00017946317}, {"currency": "USD", "date": "03/01/2022", "price": 0.00017992329}, {"currency": "USD", "date": "02/28/2022", "price": 0.00017334984}, {"currency": "USD", "date": "02/27/2022", "price": 0.00015894147}, {"currency": "USD", "date": "02/26/2022", "price": 0.00016394794}, {"currency": "USD", "date": "02/25/2022", "price": 0.00016427639}, {"currency": "USD", "date": "02/24/2022", "price": 0.00015687411}, {"currency": "USD", "date": "02/23/2022", "price": 0.00016336792}, {"currency": "USD", "date": "02/22/2022", "price": 0.00016653498}, {"currency": "USD", "date": "02/21/2022", "price": 0.0001594288}, {"currency": "USD", "date": "02/20/2022", "price": 0.00017097685}, {"currency": "USD", "date": "02/19/2022", "price": 0.00017939317}, {"currency": "USD", "date": "02/18/2022", "price": 0.00017986622}, {"currency": "USD", "date": "02/17/2022", "price": 0.0001843536}, {"currency": "USD", "date": "02/16/2022", "price": 0.00019427748}, {"currency": "USD", "date": "02/15/2022", "price": 0.00019586291}, {"currency": "USD", "date": "02/14/2022", "price": 0.00018469261}, {"currency": "USD", "date": "02/13/2022", "price": 0.00018232394}, {"currency": "USD", "date": "02/12/2022", "price": 0.00018468252}, {"currency": "USD", "date": "02/11/2022", "price": 0.00018509503}, {"currency": "USD", "date": "02/10/2022", "price": 0.00018907468}, {"currency": "USD", "date": "02/09/2022", "price": 0.00019479165}, {"currency": "USD", "date": "02/08/2022", "price": 0.00020429571}, {"currency": "USD", "date": "02/07/2022", "price": 0.00019912017}, {"currency": "USD", "date": "02/06/2022", "price": 0.00019397922}, {"currency": "USD", "date": "02/05/2022", "price": 0.00019306154}, {"currency": "USD", "date": "02/04/2022", "price": 0.00018588822}, {"currency": "USD", "date": "02/03/2022", "price": 0.00017931291}, {"currency": "USD", "date": "02/02/2022", "price": 0.00017748092}, {"currency": "USD", "date": "02/01/2022", "price": 0.00018505057}, {"currency": "USD", "date": "01/31/2022", "price": 0.00018215306}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "jojo"}