{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 3.26326e-12}, {"currency": "USD", "date": "09/29/2022", "price": 3.35687e-12}, {"currency": "USD", "date": "09/28/2022", "price": 3.35332e-12}, {"currency": "USD", "date": "09/26/2022", "price": 3.350619e-12}, {"currency": "USD", "date": "09/25/2022", "price": 3.160895e-12}, {"currency": "USD", "date": "09/24/2022", "price": 3.30133e-12}, {"currency": "USD", "date": "09/22/2022", "price": 3.283712e-12}, {"currency": "USD", "date": "09/21/2022", "price": 3.01476e-12}, {"currency": "USD", "date": "09/18/2022", "price": 3.235287e-12}, {"currency": "USD", "date": "09/17/2022", "price": 3.56454e-12}, {"currency": "USD", "date": "09/16/2022", "price": 3.574484e-12}, {"currency": "USD", "date": "09/15/2022", "price": 3.583465e-12}, {"currency": "USD", "date": "09/13/2022", "price": 3.832513e-12}, {"currency": "USD", "date": "09/11/2022", "price": 4.309179e-12}, {"currency": "USD", "date": "09/06/2022", "price": 3.905333e-12}, {"currency": "USD", "date": "09/05/2022", "price": 4.045275e-12}, {"currency": "USD", "date": "09/04/2022", "price": 3.947423e-12}, {"currency": "USD", "date": "09/03/2022", "price": 3.792078e-12}, {"currency": "USD", "date": "09/02/2022", "price": 3.845537e-12}, {"currency": "USD", "date": "08/31/2022", "price": 3.906877e-12}, {"currency": "USD", "date": "08/29/2022", "price": 4.011123e-12}, {"currency": "USD", "date": "08/28/2022", "price": 3.773254e-12}, {"currency": "USD", "date": "08/27/2022", "price": 3.936626e-12}, {"currency": "USD", "date": "08/25/2022", "price": 4.369685e-12}, {"currency": "USD", "date": "08/24/2022", "price": 4.261239e-12}, {"currency": "USD", "date": "08/22/2022", "price": 4.316772e-12}, {"currency": "USD", "date": "08/21/2022", "price": 4.485723e-12}, {"currency": "USD", "date": "08/20/2022", "price": 4.39369e-12}, {"currency": "USD", "date": "08/17/2022", "price": 4.943219e-12}, {"currency": "USD", "date": "08/16/2022", "price": 5.183823e-12}, {"currency": "USD", "date": "08/15/2022", "price": 4.962723e-12}, {"currency": "USD", "date": "08/14/2022", "price": 5.067269e-12}, {"currency": "USD", "date": "08/13/2022", "price": 5.181195e-12}, {"currency": "USD", "date": "08/11/2022", "price": 4.599909e-12}, {"currency": "USD", "date": "08/10/2022", "price": 4.50936e-12}, {"currency": "USD", "date": "08/08/2022", "price": 4.213198e-12}, {"currency": "USD", "date": "08/07/2022", "price": 4.140655e-12}, {"currency": "USD", "date": "08/05/2022", "price": 4.122714e-12}, {"currency": "USD", "date": "08/04/2022", "price": 3.935286e-12}, {"currency": "USD", "date": "08/03/2022", "price": 3.861259e-12}, {"currency": "USD", "date": "08/02/2022", "price": 3.967653e-12}, {"currency": "USD", "date": "07/31/2022", "price": 4.117462e-12}, {"currency": "USD", "date": "07/30/2022", "price": 4.165282e-12}, {"currency": "USD", "date": "07/29/2022", "price": 4.337694e-12}, {"currency": "USD", "date": "07/28/2022", "price": 4.234779e-12}, {"currency": "USD", "date": "07/25/2022", "price": 3.630872e-12}, {"currency": "USD", "date": "07/24/2022", "price": 3.930412e-12}, {"currency": "USD", "date": "07/23/2022", "price": 3.827501e-12}, {"currency": "USD", "date": "07/22/2022", "price": 3.808137e-12}, {"currency": "USD", "date": "07/21/2022", "price": 3.913224e-12}, {"currency": "USD", "date": "07/20/2022", "price": 3.792914e-12}, {"currency": "USD", "date": "07/19/2022", "price": 3.95424e-12}, {"currency": "USD", "date": "07/18/2022", "price": 4.04584e-12}, {"currency": "USD", "date": "07/17/2022", "price": 3.340125e-12}, {"currency": "USD", "date": "07/15/2022", "price": 3.150967e-12}, {"currency": "USD", "date": "07/07/2022", "price": 3.162649e-12}, {"currency": "USD", "date": "07/06/2022", "price": 3.018e-12}, {"currency": "USD", "date": "07/05/2022", "price": 2.867984e-12}, {"currency": "USD", "date": "07/03/2022", "price": 2.71357e-12}, {"currency": "USD", "date": "06/26/2022", "price": 2.963607e-12}, {"currency": "USD", "date": "06/25/2022", "price": 3.149214e-12}, {"currency": "USD", "date": "06/24/2022", "price": 3.032296e-12}, {"currency": "USD", "date": "06/21/2022", "price": 2.816731e-12}, {"currency": "USD", "date": "06/19/2022", "price": 2.681233e-12}, {"currency": "USD", "date": "06/17/2022", "price": 2.651159e-12}, {"currency": "USD", "date": "06/16/2022", "price": 2.572294e-12}, {"currency": "USD", "date": "06/13/2022", "price": 2.806595e-12}, {"currency": "USD", "date": "06/12/2022", "price": 3.315576e-12}, {"currency": "USD", "date": "06/10/2022", "price": 3.936007e-12}, {"currency": "USD", "date": "06/06/2022", "price": 4.282862e-12}, {"currency": "USD", "date": "06/05/2022", "price": 4.279117e-12}, {"currency": "USD", "date": "06/04/2022", "price": 4.198211e-12}, {"currency": "USD", "date": "06/02/2022", "price": 4.303965e-12}, {"currency": "USD", "date": "05/30/2022", "price": 4.759344e-12}, {"currency": "USD", "date": "05/28/2022", "price": 4.295436e-12}, {"currency": "USD", "date": "05/27/2022", "price": 4.239304e-12}, {"currency": "USD", "date": "05/26/2022", "price": 4.373687e-12}, {"currency": "USD", "date": "05/24/2022", "price": 4.810997e-12}, {"currency": "USD", "date": "05/23/2022", "price": 4.667804e-12}, {"currency": "USD", "date": "05/22/2022", "price": 4.897869e-12}, {"currency": "USD", "date": "05/18/2022", "price": 4.68162e-12}, {"currency": "USD", "date": "05/17/2022", "price": 5.121687e-12}, {"currency": "USD", "date": "05/16/2022", "price": 5.094542e-12}, {"currency": "USD", "date": "05/15/2022", "price": 5.396572e-12}, {"currency": "USD", "date": "05/14/2022", "price": 5.271174e-12}, {"currency": "USD", "date": "05/13/2022", "price": 5.157751e-12}, {"currency": "USD", "date": "05/10/2022", "price": 6.145356e-12}, {"currency": "USD", "date": "05/09/2022", "price": 5.810392e-12}, {"currency": "USD", "date": "05/08/2022", "price": 6.537687e-12}, {"currency": "USD", "date": "05/05/2022", "price": 6.956689e-12}, {"currency": "USD", "date": "05/03/2022", "price": 7.221962e-12}, {"currency": "USD", "date": "04/28/2022", "price": 7.423294e-12}, {"currency": "USD", "date": "04/27/2022", "price": 7.399251e-12}, {"currency": "USD", "date": "04/26/2022", "price": 7.092439e-12}, {"currency": "USD", "date": "04/25/2022", "price": 7.503911e-12}, {"currency": "USD", "date": "04/24/2022", "price": 7.392357e-12}, {"currency": "USD", "date": "04/22/2022", "price": 7.293965e-12}, {"currency": "USD", "date": "04/21/2022", "price": 7.406324e-12}, {"currency": "USD", "date": "04/19/2022", "price": 7.931536e-12}, {"currency": "USD", "date": "04/18/2022", "price": 7.801158e-12}, {"currency": "USD", "date": "04/17/2022", "price": 7.713276e-12}, {"currency": "USD", "date": "04/16/2022", "price": 7.93003e-12}, {"currency": "USD", "date": "04/15/2022", "price": 8.06737e-12}, {"currency": "USD", "date": "04/14/2022", "price": 7.979875e-12}, {"currency": "USD", "date": "04/13/2022", "price": 8.22562e-12}, {"currency": "USD", "date": "04/12/2022", "price": 7.800999e-12}, {"currency": "USD", "date": "04/10/2022", "price": 8.285665e-12}, {"currency": "USD", "date": "04/09/2022", "price": 8.546769e-12}, {"currency": "USD", "date": "04/07/2022", "price": 8.856725e-12}, {"currency": "USD", "date": "04/02/2022", "price": 9.278044e-12}, {"currency": "USD", "date": "04/01/2022", "price": 1.0386576e-11}, {"currency": "USD", "date": "03/31/2022", "price": 1.0131651e-11}, {"currency": "USD", "date": "03/30/2022", "price": 1.0125693e-11}, {"currency": "USD", "date": "03/29/2022", "price": 1.0484419e-11}, {"currency": "USD", "date": "03/28/2022", "price": 1.0068666e-11}, {"currency": "USD", "date": "03/27/2022", "price": 1.0054606e-11}, {"currency": "USD", "date": "03/26/2022", "price": 9.620344e-12}, {"currency": "USD", "date": "03/22/2022", "price": 9.242382e-12}, {"currency": "USD", "date": "03/21/2022", "price": 9.080995e-12}, {"currency": "USD", "date": "03/19/2022", "price": 9.572776e-12}, {"currency": "USD", "date": "03/17/2022", "price": 8.871653e-12}, {"currency": "USD", "date": "03/16/2022", "price": 8.775611e-12}, {"currency": "USD", "date": "03/15/2022", "price": 8.289253e-12}, {"currency": "USD", "date": "03/14/2022", "price": 7.967535e-12}, {"currency": "USD", "date": "03/13/2022", "price": 7.725086e-12}, {"currency": "USD", "date": "03/12/2022", "price": 7.887614e-12}, {"currency": "USD", "date": "03/11/2022", "price": 7.950938e-12}, {"currency": "USD", "date": "03/09/2022", "price": 8.439219e-12}, {"currency": "USD", "date": "03/08/2022", "price": 7.793889e-12}, {"currency": "USD", "date": "03/06/2022", "price": 7.90913e-12}, {"currency": "USD", "date": "03/05/2022", "price": 8.060918e-12}, {"currency": "USD", "date": "03/04/2022", "price": 7.947509e-12}, {"currency": "USD", "date": "03/02/2022", "price": 8.971328e-12}, {"currency": "USD", "date": "02/28/2022", "price": 8.926751e-12}, {"currency": "USD", "date": "02/27/2022", "price": 8.208214e-12}, {"currency": "USD", "date": "02/26/2022", "price": 8.656643e-12}, {"currency": "USD", "date": "02/23/2022", "price": 7.647596e-12}, {"currency": "USD", "date": "02/21/2022", "price": 7.670463e-12}, {"currency": "USD", "date": "02/20/2022", "price": 7.896371e-12}, {"currency": "USD", "date": "02/19/2022", "price": 8.304247e-12}, {"currency": "USD", "date": "02/18/2022", "price": 8.510481e-12}, {"currency": "USD", "date": "02/16/2022", "price": 1.0042447e-11}, {"currency": "USD", "date": "02/15/2022", "price": 1.0385956e-11}, {"currency": "USD", "date": "02/14/2022", "price": 9.716257e-12}, {"currency": "USD", "date": "02/13/2022", "price": 9.537739e-12}, {"currency": "USD", "date": "02/11/2022", "price": 9.683382e-12}, {"currency": "USD", "date": "02/10/2022", "price": 1.0074441e-11}, {"currency": "USD", "date": "02/08/2022", "price": 1.0238136e-11}, {"currency": "USD", "date": "02/07/2022", "price": 1.0655069e-11}, {"currency": "USD", "date": "02/06/2022", "price": 9.535053e-12}, {"currency": "USD", "date": "02/05/2022", "price": 9.881162e-12}, {"currency": "USD", "date": "02/03/2022", "price": 8.787206e-12}, {"currency": "USD", "date": "02/02/2022", "price": 8.80563e-12}, {"currency": "USD", "date": "02/01/2022", "price": 8.902454e-12}, {"currency": "USD", "date": "01/28/2022", "price": 8.03526e-12}, {"currency": "USD", "date": "01/26/2022", "price": 7.741733e-12}, {"currency": "USD", "date": "01/25/2022", "price": 7.65994e-12}, {"currency": "USD", "date": "01/24/2022", "price": 7.604682e-12}, {"currency": "USD", "date": "01/23/2022", "price": 8.553092e-12}, {"currency": "USD", "date": "01/22/2022", "price": 8.276913e-12}, {"currency": "USD", "date": "01/21/2022", "price": 9.927854e-12}, {"currency": "USD", "date": "01/20/2022", "price": 1.1910922e-11}, {"currency": "USD", "date": "01/19/2022", "price": 1.2674199e-11}, {"currency": "USD", "date": "01/18/2022", "price": 1.3882331e-11}, {"currency": "USD", "date": "01/17/2022", "price": 1.4129102e-11}, {"currency": "USD", "date": "01/16/2022", "price": 1.5504555e-11}, {"currency": "USD", "date": "01/14/2022", "price": 1.5233326e-11}, {"currency": "USD", "date": "01/13/2022", "price": 1.477489e-11}, {"currency": "USD", "date": "01/12/2022", "price": 1.5176627e-11}, {"currency": "USD", "date": "01/11/2022", "price": 1.470933e-11}, {"currency": "USD", "date": "01/10/2022", "price": 1.3951469e-11}, {"currency": "USD", "date": "01/09/2022", "price": 1.4502612e-11}, {"currency": "USD", "date": "01/08/2022", "price": 1.3651335e-11}, {"currency": "USD", "date": "01/07/2022", "price": 1.3508141e-11}, {"currency": "USD", "date": "01/06/2022", "price": 1.4095273e-11}, {"currency": "USD", "date": "01/05/2022", "price": 1.4580738e-11}, {"currency": "USD", "date": "01/04/2022", "price": 1.5076733e-11}, {"currency": "USD", "date": "01/03/2022", "price": 1.4952823e-11}, {"currency": "USD", "date": "01/02/2022", "price": 1.3494723e-11}, {"currency": "USD", "date": "01/01/2022", "price": 1.2941628e-11}, {"currency": "USD", "date": "12/31/2021", "price": 1.3072159e-11}, {"currency": "USD", "date": "12/30/2021", "price": 1.301232e-11}, {"currency": "USD", "date": "12/29/2021", "price": 1.4601526e-11}, {"currency": "USD", "date": "12/28/2021", "price": 1.5478649e-11}, {"currency": "USD", "date": "12/27/2021", "price": 1.9484441e-11}, {"currency": "USD", "date": "12/26/2021", "price": 1.9366118e-11}, {"currency": "USD", "date": "12/25/2021", "price": 1.9512408e-11}, {"currency": "USD", "date": "12/24/2021", "price": 1.7258626e-11}, {"currency": "USD", "date": "12/23/2021", "price": 1.729133e-11}, {"currency": "USD", "date": "12/22/2021", "price": 1.6866296e-11}, {"currency": "USD", "date": "12/21/2021", "price": 1.7074496e-11}, {"currency": "USD", "date": "12/20/2021", "price": 1.7442914e-11}, {"currency": "USD", "date": "12/19/2021", "price": 1.8565582e-11}, {"currency": "USD", "date": "12/18/2021", "price": 1.8787567e-11}, {"currency": "USD", "date": "12/17/2021", "price": 1.8448519e-11}, {"currency": "USD", "date": "12/16/2021", "price": 1.8841502e-11}, {"currency": "USD", "date": "12/15/2021", "price": 1.8363177e-11}, {"currency": "USD", "date": "12/14/2021", "price": 1.7895168e-11}, {"currency": "USD", "date": "12/13/2021", "price": 2.0268225e-11}, {"currency": "USD", "date": "12/12/2021", "price": 2.2240827e-11}, {"currency": "USD", "date": "12/11/2021", "price": 2.1875009e-11}, {"currency": "USD", "date": "12/10/2021", "price": 2.0770803e-11}, {"currency": "USD", "date": "12/09/2021", "price": 2.1973806e-11}, {"currency": "USD", "date": "12/08/2021", "price": 2.3751094e-11}, {"currency": "USD", "date": "12/07/2021", "price": 2.368072e-11}, {"currency": "USD", "date": "12/06/2021", "price": 2.3877023e-11}, {"currency": "USD", "date": "12/05/2021", "price": 2.3014818e-11}, {"currency": "USD", "date": "12/04/2021", "price": 2.2718012e-11}, {"currency": "USD", "date": "12/03/2021", "price": 2.6161301e-11}, {"currency": "USD", "date": "12/02/2021", "price": 2.6282635e-11}, {"currency": "USD", "date": "12/01/2021", "price": 2.9261258e-11}, {"currency": "USD", "date": "11/30/2021", "price": 4.035011e-11}, {"currency": "USD", "date": "11/29/2021", "price": 4.073234e-11}, {"currency": "USD", "date": "11/28/2021", "price": 4.3722245e-11}, {"currency": "USD", "date": "11/27/2021", "price": 4.1813928e-11}, {"currency": "USD", "date": "11/26/2021", "price": 4.3305978e-11}, {"currency": "USD", "date": "11/25/2021", "price": 4.8282167e-11}, {"currency": "USD", "date": "11/24/2021", "price": 4.5301805e-11}, {"currency": "USD", "date": "11/23/2021", "price": 4.8793592e-11}, {"currency": "USD", "date": "11/22/2021", "price": 4.570777e-11}, {"currency": "USD", "date": "11/21/2021", "price": 4.3444669e-11}, {"currency": "USD", "date": "11/20/2021", "price": 3.7346772e-11}, {"currency": "USD", "date": "11/19/2021", "price": 3.7356312e-11}, {"currency": "USD", "date": "11/18/2021", "price": 3.5041329e-11}, {"currency": "USD", "date": "11/17/2021", "price": 4.1000993e-11}, {"currency": "USD", "date": "11/16/2021", "price": 3.8164669e-11}, {"currency": "USD", "date": "11/15/2021", "price": 3.9719499e-11}, {"currency": "USD", "date": "11/14/2021", "price": 4.1334619e-11}, {"currency": "USD", "date": "11/13/2021", "price": 5.0910214e-11}, {"currency": "USD", "date": "11/12/2021", "price": 5.4160987e-11}, {"currency": "USD", "date": "11/11/2021", "price": 6.4112822e-11}, {"currency": "USD", "date": "11/10/2021", "price": 6.3150076e-11}, {"currency": "USD", "date": "11/09/2021", "price": 7.348892e-11}, {"currency": "USD", "date": "11/08/2021", "price": 8.0308271e-11}, {"currency": "USD", "date": "11/07/2021", "price": 8.3646535e-11}, {"currency": "USD", "date": "11/06/2021", "price": 8.0489349e-11}, {"currency": "USD", "date": "11/05/2021", "price": 5.6412781e-11}, {"currency": "USD", "date": "11/04/2021", "price": 5.2232278e-11}, {"currency": "USD", "date": "11/03/2021", "price": 8.4981876e-11}, {"currency": "USD", "date": "11/02/2021", "price": 8.9987406e-11}, {"currency": "USD", "date": "11/01/2021", "price": 8.3609734e-11}, {"currency": "USD", "date": "10/31/2021", "price": 8.7723801e-11}, {"currency": "USD", "date": "10/30/2021", "price": 9.9756571e-11}, {"currency": "USD", "date": "10/29/2021", "price": 8.7043769e-11}, {"currency": "USD", "date": "10/28/2021", "price": 9.4478803e-11}, {"currency": "USD", "date": "10/27/2021", "price": 8.4567502e-11}, {"currency": "USD", "date": "10/26/2021", "price": 1.023868e-10}, {"currency": "USD", "date": "10/23/2021", "price": 1.0865467e-10}, {"currency": "USD", "date": "10/21/2021", "price": 2.1448271e-11}, {"currency": "USD", "date": "10/20/2021", "price": 1.9764535e-11}, {"currency": "USD", "date": "10/19/2021", "price": 1.9740575e-11}, {"currency": "USD", "date": "10/18/2021", "price": 3.4128116e-11}, {"currency": "USD", "date": "10/17/2021", "price": 2.499008e-11}, {"currency": "USD", "date": "10/16/2021", "price": 1.9475636e-11}, {"currency": "USD", "date": "10/15/2021", "price": 2.1220889e-11}, {"currency": "USD", "date": "10/14/2021", "price": 2.2788192e-11}, {"currency": "USD", "date": "10/13/2021", "price": 2.2047896e-11}, {"currency": "USD", "date": "10/12/2021", "price": 2.0165711e-11}, {"currency": "USD", "date": "10/11/2021", "price": 1.980053e-11}, {"currency": "USD", "date": "10/10/2021", "price": 1.7900798e-11}, {"currency": "USD", "date": "10/07/2021", "price": 2.4574382e-11}, {"currency": "USD", "date": "10/03/2021", "price": 9.18324e-12}, {"currency": "USD", "date": "10/02/2021", "price": 7.024909e-12}, {"currency": "USD", "date": "10/01/2021", "price": 6.808616e-12}, {"currency": "USD", "date": "09/30/2021", "price": 6.25389e-12}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "jomon-shiba"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
