JPY Coin v1 Price - JPYC Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.009107413076473695}, {"currency": "USD", "date": "01/25/2023", "price": 0.0090026272}, {"currency": "USD", "date": "01/21/2023", "price": 0.0090632451}, {"currency": "USD", "date": "01/14/2023", "price": 0.0092759775}, {"currency": "USD", "date": "01/13/2023", "price": 0.0087324458}, {"currency": "USD", "date": "01/10/2023", "price": 0.0084676135}, {"currency": "USD", "date": "01/06/2023", "price": 0.0082148705}, {"currency": "USD", "date": "01/03/2023", "price": 0.008031849}, {"currency": "USD", "date": "12/30/2022", "price": 0.0081733406}, {"currency": "USD", "date": "12/25/2022", "price": 0.0085878302}, {"currency": "USD", "date": "12/24/2022", "price": 0.0083164312}, {"currency": "USD", "date": "12/20/2022", "price": 0.0084973237}, {"currency": "USD", "date": "12/19/2022", "price": 0.0082104068}, {"currency": "USD", "date": "12/17/2022", "price": 0.0078450134}, {"currency": "USD", "date": "12/16/2022", "price": 0.0077283104}, {"currency": "USD", "date": "12/15/2022", "price": 0.0080202056}, {"currency": "USD", "date": "12/13/2022", "price": 0.008718429}, {"currency": "USD", "date": "12/12/2022", "price": 0.0086650125}, {"currency": "USD", "date": "12/10/2022", "price": 0.0090002879}, {"currency": "USD", "date": "12/04/2022", "price": 0.0082219187}, {"currency": "USD", "date": "12/03/2022", "price": 0.0077683263}, {"currency": "USD", "date": "12/01/2022", "price": 0.0078880869}, {"currency": "USD", "date": "11/30/2022", "price": 0.0081309684}, {"currency": "USD", "date": "11/29/2022", "price": 0.0079468718}, {"currency": "USD", "date": "11/28/2022", "price": 0.0072305395}, {"currency": "USD", "date": "11/26/2022", "price": 0.0072932585}, {"currency": "USD", "date": "11/24/2022", "price": 0.0070918094}, {"currency": "USD", "date": "11/23/2022", "price": 0.0073242738}, {"currency": "USD", "date": "11/22/2022", "price": 0.0074919534}, {"currency": "USD", "date": "11/21/2022", "price": 0.0070153891}, {"currency": "USD", "date": "11/20/2022", "price": 0.0072212039}, {"currency": "USD", "date": "11/14/2022", "price": 0.007974274}, {"currency": "USD", "date": "11/11/2022", "price": 0.0077305831}, {"currency": "USD", "date": "11/10/2022", "price": 0.0079140599}, {"currency": "USD", "date": "11/09/2022", "price": 0.0058105806}, {"currency": "USD", "date": "11/08/2022", "price": 0.0066068757}, {"currency": "USD", "date": "11/05/2022", "price": 0.0071862642}, {"currency": "USD", "date": "11/04/2022", "price": 0.007050859}, {"currency": "USD", "date": "11/03/2022", "price": 0.006915589}, {"currency": "USD", "date": "11/01/2022", "price": 0.0070089672}, {"currency": "USD", "date": "10/31/2022", "price": 0.0071426052}, {"currency": "USD", "date": "10/29/2022", "price": 0.0069298687}, {"currency": "USD", "date": "10/28/2022", "price": 0.0074741867}, {"currency": "USD", "date": "10/27/2022", "price": 0.006914461}, {"currency": "USD", "date": "10/26/2022", "price": 0.0076439116}, {"currency": "USD", "date": "10/25/2022", "price": 0.0070967876}, {"currency": "USD", "date": "10/24/2022", "price": 0.0068411962}, {"currency": "USD", "date": "10/23/2022", "price": 0.0068171735}, {"currency": "USD", "date": "10/21/2022", "price": 0.0067154449}, {"currency": "USD", "date": "10/20/2022", "price": 0.0070919839}, {"currency": "USD", "date": "10/18/2022", "price": 0.0072243184}, {"currency": "USD", "date": "10/17/2022", "price": 0.0073715397}, {"currency": "USD", "date": "10/16/2022", "price": 0.0068095044}, {"currency": "USD", "date": "10/15/2022", "price": 0.0065292659}, {"currency": "USD", "date": "10/14/2022", "price": 0.0068563121}, {"currency": "USD", "date": "10/13/2022", "price": 0.0069854562}, {"currency": "USD", "date": "10/12/2022", "price": 0.0068852369}, {"currency": "USD", "date": "10/11/2022", "price": 0.0073222309}, {"currency": "USD", "date": "10/07/2022", "price": 0.0069062352}, {"currency": "USD", "date": "10/06/2022", "price": 0.0069126455}, {"currency": "USD", "date": "10/04/2022", "price": 0.0070818013}, {"currency": "USD", "date": "10/03/2022", "price": 0.0071117375}, {"currency": "USD", "date": "10/02/2022", "price": 0.0067963751}, {"currency": "USD", "date": "10/01/2022", "price": 0.0070351698}, {"currency": "USD", "date": "09/28/2022", "price": 0.0069457234}, {"currency": "USD", "date": "09/27/2022", "price": 0.0070913589}, {"currency": "USD", "date": "09/25/2022", "price": 0.0070563969}, {"currency": "USD", "date": "09/22/2022", "price": 0.007044103}, {"currency": "USD", "date": "09/21/2022", "price": 0.0066898654}, {"currency": "USD", "date": "09/20/2022", "price": 0.0070353331}, {"currency": "USD", "date": "09/19/2022", "price": 0.0075043968}, {"currency": "USD", "date": "09/18/2022", "price": 0.0067409594}, {"currency": "USD", "date": "09/17/2022", "price": 0.0070263608}, {"currency": "USD", "date": "09/16/2022", "price": 0.0069245888}, {"currency": "USD", "date": "09/15/2022", "price": 0.0066699129}, {"currency": "USD", "date": "09/13/2022", "price": 0.0067702391}, {"currency": "USD", "date": "09/12/2022", "price": 0.0070616002}, {"currency": "USD", "date": "09/10/2022", "price": 0.0071945712}, {"currency": "USD", "date": "09/09/2022", "price": 0.0070129671}, {"currency": "USD", "date": "09/07/2022", "price": 0.0070735972}, {"currency": "USD", "date": "09/06/2022", "price": 0.0067642534}, {"currency": "USD", "date": "09/05/2022", "price": 0.0073650859}, {"currency": "USD", "date": "09/04/2022", "price": 0.0072259261}, {"currency": "USD", "date": "09/03/2022", "price": 0.0069003626}, {"currency": "USD", "date": "09/02/2022", "price": 0.0069348187}, {"currency": "USD", "date": "09/01/2022", "price": 0.0070680186}, {"currency": "USD", "date": "08/31/2022", "price": 0.0069252225}, {"currency": "USD", "date": "08/30/2022", "price": 0.0068537506}, {"currency": "USD", "date": "08/29/2022", "price": 0.0071233584}, {"currency": "USD", "date": "08/28/2022", "price": 0.0067935674}, {"currency": "USD", "date": "08/27/2022", "price": 0.0071454751}, {"currency": "USD", "date": "08/26/2022", "price": 0.0066676447}, {"currency": "USD", "date": "08/25/2022", "price": 0.0070455677}, {"currency": "USD", "date": "08/24/2022", "price": 0.0071055538}, {"currency": "USD", "date": "08/23/2022", "price": 0.0071183086}, {"currency": "USD", "date": "08/22/2022", "price": 0.0072023809}, {"currency": "USD", "date": "08/21/2022", "price": 0.0069353176}, {"currency": "USD", "date": "08/20/2022", "price": 0.0069123949}, {"currency": "USD", "date": "08/19/2022", "price": 0.0068527519}, {"currency": "USD", "date": "08/18/2022", "price": 0.0070159589}, {"currency": "USD", "date": "08/17/2022", "price": 0.0073209158}, {"currency": "USD", "date": "08/16/2022", "price": 0.0073088276}, {"currency": "USD", "date": "08/15/2022", "price": 0.0073792134}, {"currency": "USD", "date": "08/14/2022", "price": 0.007176189}, {"currency": "USD", "date": "08/13/2022", "price": 0.0072183246}, {"currency": "USD", "date": "08/12/2022", "price": 0.0075132123}, {"currency": "USD", "date": "08/11/2022", "price": 0.0075850459}, {"currency": "USD", "date": "08/10/2022", "price": 0.0074251693}, {"currency": "USD", "date": "08/09/2022", "price": 0.0073153564}, {"currency": "USD", "date": "08/08/2022", "price": 0.0073003285}, {"currency": "USD", "date": "08/07/2022", "price": 0.0073435031}, {"currency": "USD", "date": "08/06/2022", "price": 0.0074595183}, {"currency": "USD", "date": "08/05/2022", "price": 0.0076786528}, {"currency": "USD", "date": "08/04/2022", "price": 0.0074085623}, {"currency": "USD", "date": "08/03/2022", "price": 0.007365108}, {"currency": "USD", "date": "08/02/2022", "price": 0.0077234578}, {"currency": "USD", "date": "08/01/2022", "price": 0.0076710122}, {"currency": "USD", "date": "07/31/2022", "price": 0.0072884972}, {"currency": "USD", "date": "07/30/2022", "price": 0.0072968641}, {"currency": "USD", "date": "07/29/2022", "price": 0.0074418858}, {"currency": "USD", "date": "07/28/2022", "price": 0.0080302431}, {"currency": "USD", "date": "07/27/2022", "price": 0.0083100341}, {"currency": "USD", "date": "07/26/2022", "price": 0.0071613028}, {"currency": "USD", "date": "07/25/2022", "price": 0.0073323472}, {"currency": "USD", "date": "07/24/2022", "price": 0.0079530811}, {"currency": "USD", "date": "07/23/2022", "price": 0.0076881675}, {"currency": "USD", "date": "07/22/2022", "price": 0.0075172326}, {"currency": "USD", "date": "07/21/2022", "price": 0.0080510339}, {"currency": "USD", "date": "07/20/2022", "price": 0.007333225}, {"currency": "USD", "date": "07/19/2022", "price": 0.0072565265}, {"currency": "USD", "date": "07/18/2022", "price": 0.0079736621}, {"currency": "USD", "date": "07/17/2022", "price": 0.0070854265}, {"currency": "USD", "date": "07/16/2022", "price": 0.0078608039}, {"currency": "USD", "date": "07/15/2022", "price": 0.0076840225}, {"currency": "USD", "date": "07/14/2022", "price": 0.007827947}, {"currency": "USD", "date": "07/12/2022", "price": 0.0072518694}, {"currency": "USD", "date": "07/11/2022", "price": 0.0070807477}, {"currency": "USD", "date": "07/10/2022", "price": 0.0069815136}, {"currency": "USD", "date": "07/09/2022", "price": 0.0075485758}, {"currency": "USD", "date": "07/08/2022", "price": 0.0072320942}, {"currency": "USD", "date": "07/07/2022", "price": 0.0072765097}, {"currency": "USD", "date": "07/06/2022", "price": 0.0074291601}, {"currency": "USD", "date": "07/05/2022", "price": 0.0075501816}, {"currency": "USD", "date": "07/04/2022", "price": 0.0075100642}, {"currency": "USD", "date": "07/03/2022", "price": 0.0071818131}, {"currency": "USD", "date": "07/02/2022", "price": 0.0073557106}, {"currency": "USD", "date": "07/01/2022", "price": 0.0069453953}, {"currency": "USD", "date": "06/30/2022", "price": 0.0072638382}, {"currency": "USD", "date": "06/29/2022", "price": 0.0070430808}, {"currency": "USD", "date": "06/28/2022", "price": 0.0069753839}, {"currency": "USD", "date": "06/27/2022", "price": 0.0069821795}, {"currency": "USD", "date": "06/26/2022", "price": 0.0069736519}, {"currency": "USD", "date": "06/25/2022", "price": 0.0069748965}, {"currency": "USD", "date": "06/24/2022", "price": 0.0073896593}, {"currency": "USD", "date": "06/23/2022", "price": 0.0067955176}, {"currency": "USD", "date": "06/22/2022", "price": 0.0064216913}, {"currency": "USD", "date": "06/21/2022", "price": 0.0070327724}, {"currency": "USD", "date": "06/20/2022", "price": 0.0068757937}, {"currency": "USD", "date": "06/19/2022", "price": 0.00675478}, {"currency": "USD", "date": "06/18/2022", "price": 0.0067262877}, {"currency": "USD", "date": "06/17/2022", "price": 0.006883241}, {"currency": "USD", "date": "06/16/2022", "price": 0.0065459462}, {"currency": "USD", "date": "06/15/2022", "price": 0.0072987879}, {"currency": "USD", "date": "06/14/2022", "price": 0.0067779606}, {"currency": "USD", "date": "06/13/2022", "price": 0.0069248471}, {"currency": "USD", "date": "06/12/2022", "price": 0.0078762713}, {"currency": "USD", "date": "06/11/2022", "price": 0.0073256143}, {"currency": "USD", "date": "06/10/2022", "price": 0.0069886998}, {"currency": "USD", "date": "06/09/2022", "price": 0.0072283982}, {"currency": "USD", "date": "06/08/2022", "price": 0.0076281039}, {"currency": "USD", "date": "06/07/2022", "price": 0.0075733389}, {"currency": "USD", "date": "06/06/2022", "price": 0.0073340203}, {"currency": "USD", "date": "06/05/2022", "price": 0.0075800306}, {"currency": "USD", "date": "06/04/2022", "price": 0.0079596527}, {"currency": "USD", "date": "06/03/2022", "price": 0.0079672726}, {"currency": "USD", "date": "06/02/2022", "price": 0.0075991849}, {"currency": "USD", "date": "06/01/2022", "price": 0.0071930691}, {"currency": "USD", "date": "05/31/2022", "price": 0.0073518265}, {"currency": "USD", "date": "05/30/2022", "price": 0.0080668398}, {"currency": "USD", "date": "05/29/2022", "price": 0.0077195242}, {"currency": "USD", "date": "05/28/2022", "price": 0.0078092335}, {"currency": "USD", "date": "05/27/2022", "price": 0.0074763811}, {"currency": "USD", "date": "05/26/2022", "price": 0.007403543}, {"currency": "USD", "date": "05/25/2022", "price": 0.0075228894}, {"currency": "USD", "date": "05/24/2022", "price": 0.0072896689}, {"currency": "USD", "date": "05/23/2022", "price": 0.0076845112}, {"currency": "USD", "date": "05/22/2022", "price": 0.0076596666}, {"currency": "USD", "date": "05/21/2022", "price": 0.0072881945}, {"currency": "USD", "date": "05/20/2022", "price": 0.0073416594}, {"currency": "USD", "date": "05/19/2022", "price": 0.007637747}, {"currency": "USD", "date": "05/18/2022", "price": 0.0070806751}, {"currency": "USD", "date": "05/17/2022", "price": 0.0074840855}, {"currency": "USD", "date": "05/16/2022", "price": 0.0072927964}, {"currency": "USD", "date": "05/15/2022", "price": 0.0073055778}, {"currency": "USD", "date": "05/14/2022", "price": 0.0073253651}, {"currency": "USD", "date": "05/13/2022", "price": 0.0073828273}, {"currency": "USD", "date": "05/12/2022", "price": 0.0069536654}, {"currency": "USD", "date": "05/11/2022", "price": 0.006842012}, {"currency": "USD", "date": "05/10/2022", "price": 0.007461461}, {"currency": "USD", "date": "05/09/2022", "price": 0.0067826383}, {"currency": "USD", "date": "05/08/2022", "price": 0.0071080058}, {"currency": "USD", "date": "05/07/2022", "price": 0.0072947326}, {"currency": "USD", "date": "05/06/2022", "price": 0.0072836258}, {"currency": "USD", "date": "05/05/2022", "price": 0.0072517763}, {"currency": "USD", "date": "05/04/2022", "price": 0.0074760907}, {"currency": "USD", "date": "05/03/2022", "price": 0.0070290986}, {"currency": "USD", "date": "05/02/2022", "price": 0.0075139176}, {"currency": "USD", "date": "05/01/2022", "price": 0.0072399231}, {"currency": "USD", "date": "04/30/2022", "price": 0.0070284937}, {"currency": "USD", "date": "04/29/2022", "price": 0.0072920332}, {"currency": "USD", "date": "04/28/2022", "price": 0.0071664285}, {"currency": "USD", "date": "04/26/2022", "price": 0.007245745}, {"currency": "USD", "date": "04/25/2022", "price": 0.0077499417}, {"currency": "USD", "date": "04/24/2022", "price": 0.0071098893}, {"currency": "USD", "date": "04/23/2022", "price": 0.0069495528}, {"currency": "USD", "date": "04/22/2022", "price": 0.0071367456}, {"currency": "USD", "date": "04/21/2022", "price": 0.0069903135}, {"currency": "USD", "date": "04/20/2022", "price": 0.0070869972}, {"currency": "USD", "date": "04/19/2022", "price": 0.0073024806}, {"currency": "USD", "date": "04/18/2022", "price": 0.0077355651}, {"currency": "USD", "date": "04/16/2022", "price": 0.0071574433}, {"currency": "USD", "date": "04/15/2022", "price": 0.0074729084}, {"currency": "USD", "date": "04/14/2022", "price": 0.0070710372}, {"currency": "USD", "date": "04/13/2022", "price": 0.0070697002}, {"currency": "USD", "date": "04/12/2022", "price": 0.0073312816}, {"currency": "USD", "date": "04/11/2022", "price": 0.0070551952}, {"currency": "USD", "date": "04/10/2022", "price": 0.0076766236}, {"currency": "USD", "date": "04/09/2022", "price": 0.0083484135}, {"currency": "USD", "date": "04/08/2022", "price": 0.0072914906}, {"currency": "USD", "date": "04/07/2022", "price": 0.0075320325}, {"currency": "USD", "date": "04/06/2022", "price": 0.0073775072}, {"currency": "USD", "date": "04/05/2022", "price": 0.0074370518}, {"currency": "USD", "date": "04/04/2022", "price": 0.0076843633}, {"currency": "USD", "date": "04/03/2022", "price": 0.0076840686}, {"currency": "USD", "date": "04/02/2022", "price": 0.0078036439}, {"currency": "USD", "date": "04/01/2022", "price": 0.007895277}, {"currency": "USD", "date": "03/31/2022", "price": 0.0075853637}, {"currency": "USD", "date": "03/30/2022", "price": 0.0077693383}, {"currency": "USD", "date": "03/29/2022", "price": 0.0077133444}, {"currency": "USD", "date": "03/28/2022", "price": 0.007835738}, {"currency": "USD", "date": "03/27/2022", "price": 0.0081404299}, {"currency": "USD", "date": "03/26/2022", "price": 0.0079285067}, {"currency": "USD", "date": "03/25/2022", "price": 0.0079073625}, {"currency": "USD", "date": "03/24/2022", "price": 0.0077798614}, {"currency": "USD", "date": "03/23/2022", "price": 0.0084613265}, {"currency": "USD", "date": "03/22/2022", "price": 0.0078582835}, {"currency": "USD", "date": "03/21/2022", "price": 0.0081688925}, {"currency": "USD", "date": "03/20/2022", "price": 0.0081083262}, {"currency": "USD", "date": "03/19/2022", "price": 0.0094814593}, {"currency": "USD", "date": "03/18/2022", "price": 0.0094894317}, {"currency": "USD", "date": "03/17/2022", "price": 0.0083326382}, {"currency": "USD", "date": "03/16/2022", "price": 0.0085199185}, {"currency": "USD", "date": "03/15/2022", "price": 0.008474755}, {"currency": "USD", "date": "03/14/2022", "price": 0.0082678642}, {"currency": "USD", "date": "03/13/2022", "price": 0.0084985826}, {"currency": "USD", "date": "03/12/2022", "price": 0.0079779982}, {"currency": "USD", "date": "03/11/2022", "price": 0.0080321418}, {"currency": "USD", "date": "03/10/2022", "price": 0.0081680084}, {"currency": "USD", "date": "03/09/2022", "price": 0.0083816209}, {"currency": "USD", "date": "03/08/2022", "price": 0.0083108147}, {"currency": "USD", "date": "03/07/2022", "price": 0.008244565}, {"currency": "USD", "date": "03/06/2022", "price": 0.0077675626}, {"currency": "USD", "date": "03/05/2022", "price": 0.007910853}, {"currency": "USD", "date": "03/04/2022", "price": 0.0078389447}, {"currency": "USD", "date": "03/03/2022", "price": 0.0077969044}, {"currency": "USD", "date": "03/02/2022", "price": 0.0078274257}, {"currency": "USD", "date": "03/01/2022", "price": 0.0078594291}, {"currency": "USD", "date": "02/28/2022", "price": 0.0084296556}, {"currency": "USD", "date": "02/27/2022", "price": 0.0081535165}, {"currency": "USD", "date": "02/26/2022", "price": 0.0084083921}, {"currency": "USD", "date": "02/25/2022", "price": 0.0086123105}, {"currency": "USD", "date": "02/24/2022", "price": 0.0081596989}, {"currency": "USD", "date": "02/23/2022", "price": 0.0078800243}, {"currency": "USD", "date": "02/22/2022", "price": 0.0079919809}, {"currency": "USD", "date": "02/21/2022", "price": 0.0076409659}, {"currency": "USD", "date": "02/20/2022", "price": 0.0078027081}, {"currency": "USD", "date": "02/19/2022", "price": 0.0077566814}, {"currency": "USD", "date": "02/18/2022", "price": 0.0077555168}, {"currency": "USD", "date": "02/16/2022", "price": 0.0082653992}, {"currency": "USD", "date": "02/15/2022", "price": 0.0086146595}, {"currency": "USD", "date": "02/14/2022", "price": 0.0079265313}, {"currency": "USD", "date": "02/13/2022", "price": 0.0077653292}, {"currency": "USD", "date": "02/12/2022", "price": 0.00809379}, {"currency": "USD", "date": "02/11/2022", "price": 0.0075913573}, {"currency": "USD", "date": "02/10/2022", "price": 0.0077691262}, {"currency": "USD", "date": "02/09/2022", "price": 0.0083022345}, {"currency": "USD", "date": "02/08/2022", "price": 0.0079588244}, {"currency": "USD", "date": "02/05/2022", "price": 0.0081029527}, {"currency": "USD", "date": "02/04/2022", "price": 0.008603159}, {"currency": "USD", "date": "02/03/2022", "price": 0.0080181213}, {"currency": "USD", "date": "02/02/2022", "price": 0.0082703745}, {"currency": "USD", "date": "02/01/2022", "price": 0.0083112386}, {"currency": "USD", "date": "01/31/2022", "price": 0.0082868887}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "jpy-coin-v1"}