{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.012749463}, {"currency": "USD", "date": "02/04/2023", "price": 0.013322492}, {"currency": "USD", "date": "02/03/2023", "price": 0.013959806}, {"currency": "USD", "date": "02/02/2023", "price": 0.015952608}, {"currency": "USD", "date": "02/01/2023", "price": 0.017253987}, {"currency": "USD", "date": "01/31/2023", "price": 0.017905455}, {"currency": "USD", "date": "01/30/2023", "price": 0.019428141}, {"currency": "USD", "date": "01/29/2023", "price": 0.016815354}, {"currency": "USD", "date": "01/28/2023", "price": 0.016925415}, {"currency": "USD", "date": "01/27/2023", "price": 0.015829793}, {"currency": "USD", "date": "01/26/2023", "price": 0.030637715}, {"currency": "USD", "date": "01/25/2023", "price": 0.031197982}, {"currency": "USD", "date": "01/24/2023", "price": 0.029116714}, {"currency": "USD", "date": "01/23/2023", "price": 0.032523659}, {"currency": "USD", "date": "01/22/2023", "price": 0.032341716}, {"currency": "USD", "date": "01/21/2023", "price": 0.03224167}, {"currency": "USD", "date": "01/20/2023", "price": 0.036312539}, {"currency": "USD", "date": "01/19/2023", "price": 0.037779889}, {"currency": "USD", "date": "01/18/2023", "price": 0.037315793}, {"currency": "USD", "date": "01/17/2023", "price": 0.034033605}, {"currency": "USD", "date": "01/16/2023", "price": 0.035930959}, {"currency": "USD", "date": "01/15/2023", "price": 0.035233956}, {"currency": "USD", "date": "01/14/2023", "price": 0.03782549}, {"currency": "USD", "date": "01/13/2023", "price": 0.045030689}, {"currency": "USD", "date": "01/12/2023", "price": 0.047724371}, {"currency": "USD", "date": "01/11/2023", "price": 0.049681383}, {"currency": "USD", "date": "01/10/2023", "price": 0.049218601}, {"currency": "USD", "date": "01/09/2023", "price": 0.049559682}, {"currency": "USD", "date": "01/08/2023", "price": 0.057636781}, {"currency": "USD", "date": "01/07/2023", "price": 0.058157858}, {"currency": "USD", "date": "01/06/2023", "price": 0.057793217}, {"currency": "USD", "date": "01/05/2023", "price": 0.056388544}, {"currency": "USD", "date": "01/04/2023", "price": 0.055585765}, {"currency": "USD", "date": "01/03/2023", "price": 0.057165027}, {"currency": "USD", "date": "01/02/2023", "price": 0.056853379}, {"currency": "USD", "date": "01/01/2023", "price": 0.059017825}, {"currency": "USD", "date": "12/31/2022", "price": 0.058324157}, {"currency": "USD", "date": "12/30/2022", "price": 0.060430566}, {"currency": "USD", "date": "12/29/2022", "price": 0.057155297}, {"currency": "USD", "date": "12/28/2022", "price": 0.063095419}, {"currency": "USD", "date": "12/27/2022", "price": 0.061632184}, {"currency": "USD", "date": "12/26/2022", "price": 0.059793612}, {"currency": "USD", "date": "12/25/2022", "price": 0.058386786}, {"currency": "USD", "date": "12/24/2022", "price": 0.058179594}, {"currency": "USD", "date": "12/23/2022", "price": 0.057893705}, {"currency": "USD", "date": "12/22/2022", "price": 0.062037137}, {"currency": "USD", "date": "12/21/2022", "price": 0.062670034}, {"currency": "USD", "date": "12/20/2022", "price": 0.063871508}, {"currency": "USD", "date": "12/19/2022", "price": 0.069061885}, {"currency": "USD", "date": "12/18/2022", "price": 0.062255193}, {"currency": "USD", "date": "12/17/2022", "price": 0.062259042}, {"currency": "USD", "date": "12/16/2022", "price": 0.063620668}, {"currency": "USD", "date": "12/15/2022", "price": 0.05433195}, {"currency": "USD", "date": "12/14/2022", "price": 0.048933125}, {"currency": "USD", "date": "12/13/2022", "price": 0.053239756}, {"currency": "USD", "date": "12/12/2022", "price": 0.055076512}, {"currency": "USD", "date": "12/11/2022", "price": 0.05255222}, {"currency": "USD", "date": "12/10/2022", "price": 0.049033321}, {"currency": "USD", "date": "12/09/2022", "price": 0.051848943}, {"currency": "USD", "date": "12/08/2022", "price": 0.051070524}, {"currency": "USD", "date": "12/07/2022", "price": 0.055064634}, {"currency": "USD", "date": "12/06/2022", "price": 0.054648054}, {"currency": "USD", "date": "12/05/2022", "price": 0.054103975}, {"currency": "USD", "date": "12/04/2022", "price": 0.055346992}, {"currency": "USD", "date": "12/03/2022", "price": 0.054351164}, {"currency": "USD", "date": "12/02/2022", "price": 0.053821791}, {"currency": "USD", "date": "12/01/2022", "price": 0.05215561}, {"currency": "USD", "date": "11/30/2022", "price": 0.056768186}, {"currency": "USD", "date": "11/29/2022", "price": 0.058104566}, {"currency": "USD", "date": "11/28/2022", "price": 0.059710959}, {"currency": "USD", "date": "11/27/2022", "price": 0.056126757}, {"currency": "USD", "date": "11/26/2022", "price": 0.057496362}, {"currency": "USD", "date": "11/25/2022", "price": 0.055914317}, {"currency": "USD", "date": "11/24/2022", "price": 0.060673309}, {"currency": "USD", "date": "11/23/2022", "price": 0.060137721}, {"currency": "USD", "date": "11/22/2022", "price": 0.066881114}, {"currency": "USD", "date": "11/21/2022", "price": 0.072343404}, {"currency": "USD", "date": "11/20/2022", "price": 0.070599968}, {"currency": "USD", "date": "11/19/2022", "price": 0.065689562}, {"currency": "USD", "date": "11/18/2022", "price": 0.075261342}, {"currency": "USD", "date": "11/17/2022", "price": 0.076529488}, {"currency": "USD", "date": "11/16/2022", "price": 0.077019374}, {"currency": "USD", "date": "11/15/2022", "price": 0.074785118}, {"currency": "USD", "date": "11/14/2022", "price": 0.084765407}, {"currency": "USD", "date": "11/13/2022", "price": 0.078902119}, {"currency": "USD", "date": "11/12/2022", "price": 0.071001987}, {"currency": "USD", "date": "11/11/2022", "price": 0.067963557}, {"currency": "USD", "date": "11/10/2022", "price": 0.061571771}, {"currency": "USD", "date": "11/09/2022", "price": 0.068262986}, {"currency": "USD", "date": "11/08/2022", "price": 0.052684738}, {"currency": "USD", "date": "11/07/2022", "price": 0.04418422}, {"currency": "USD", "date": "11/06/2022", "price": 0.044650312}, {"currency": "USD", "date": "11/05/2022", "price": 0.041707339}, {"currency": "USD", "date": "11/04/2022", "price": 0.041399822}, {"currency": "USD", "date": "11/03/2022", "price": 0.045617098}, {"currency": "USD", "date": "11/02/2022", "price": 0.04863484}, {"currency": "USD", "date": "11/01/2022", "price": 0.042893028}, {"currency": "USD", "date": "10/31/2022", "price": 0.043715105}, {"currency": "USD", "date": "10/30/2022", "price": 0.040387676}, {"currency": "USD", "date": "10/29/2022", "price": 0.040582562}, {"currency": "USD", "date": "10/28/2022", "price": 0.038672688}, {"currency": "USD", "date": "10/27/2022", "price": 0.039588766}, {"currency": "USD", "date": "10/26/2022", "price": 0.045057287}, {"currency": "USD", "date": "10/25/2022", "price": 0.047307887}, {"currency": "USD", "date": "10/24/2022", "price": 0.046328168}, {"currency": "USD", "date": "10/23/2022", "price": 0.048476623}, {"currency": "USD", "date": "10/22/2022", "price": 0.046087821}, {"currency": "USD", "date": "10/21/2022", "price": 0.044443387}, {"currency": "USD", "date": "10/20/2022", "price": 0.041892554}, {"currency": "USD", "date": "10/19/2022", "price": 0.044451145}, {"currency": "USD", "date": "10/18/2022", "price": 0.0514717}, {"currency": "USD", "date": "10/17/2022", "price": 0.055514089}, {"currency": "USD", "date": "10/16/2022", "price": 0.062985585}, {"currency": "USD", "date": "10/15/2022", "price": 0.058373063}, {"currency": "USD", "date": "10/14/2022", "price": 0.053397699}, {"currency": "USD", "date": "10/13/2022", "price": 0.07290339}, {"currency": "USD", "date": "10/12/2022", "price": 0.064506769}, {"currency": "USD", "date": "10/09/2022", "price": 0.078254736}, {"currency": "USD", "date": "10/08/2022", "price": 0.077449018}, {"currency": "USD", "date": "10/07/2022", "price": 0.081358887}, {"currency": "USD", "date": "10/06/2022", "price": 0.079471064}, {"currency": "USD", "date": "10/05/2022", "price": 0.083543528}, {"currency": "USD", "date": "10/04/2022", "price": 0.079119016}, {"currency": "USD", "date": "10/03/2022", "price": 0.081827919}, {"currency": "USD", "date": "10/02/2022", "price": 0.078539032}, {"currency": "USD", "date": "10/01/2022", "price": 0.089310658}, {"currency": "USD", "date": "09/30/2022", "price": 0.087170513}, {"currency": "USD", "date": "09/29/2022", "price": 0.090911702}, {"currency": "USD", "date": "09/28/2022", "price": 0.091600928}, {"currency": "USD", "date": "09/27/2022", "price": 0.086953159}, {"currency": "USD", "date": "09/26/2022", "price": 0.089576493}, {"currency": "USD", "date": "09/25/2022", "price": 0.093361801}, {"currency": "USD", "date": "09/24/2022", "price": 0.08986213}, {"currency": "USD", "date": "09/23/2022", "price": 0.092818481}, {"currency": "USD", "date": "09/22/2022", "price": 0.089865774}, {"currency": "USD", "date": "09/21/2022", "price": 0.093364071}, {"currency": "USD", "date": "09/20/2022", "price": 0.085546192}, {"currency": "USD", "date": "09/19/2022", "price": 0.095594622}, {"currency": "USD", "date": "09/18/2022", "price": 0.091275035}, {"currency": "USD", "date": "09/17/2022", "price": 0.083064574}, {"currency": "USD", "date": "09/16/2022", "price": 0.08711552}, {"currency": "USD", "date": "09/15/2022", "price": 0.086933695}, {"currency": "USD", "date": "09/14/2022", "price": 0.084730966}, {"currency": "USD", "date": "09/13/2022", "price": 0.082183087}, {"currency": "USD", "date": "09/12/2022", "price": 0.07407322}, {"currency": "USD", "date": "09/11/2022", "price": 0.072680286}, {"currency": "USD", "date": "09/10/2022", "price": 0.074170971}, {"currency": "USD", "date": "09/09/2022", "price": 0.077742299}, {"currency": "USD", "date": "09/08/2022", "price": 0.085657518}, {"currency": "USD", "date": "09/07/2022", "price": 0.091686037}, {"currency": "USD", "date": "09/06/2022", "price": 0.091976593}, {"currency": "USD", "date": "09/05/2022", "price": 0.083589126}, {"currency": "USD", "date": "09/04/2022", "price": 0.081749085}, {"currency": "USD", "date": "09/03/2022", "price": 0.083402702}, {"currency": "USD", "date": "09/02/2022", "price": 0.079700805}, {"currency": "USD", "date": "09/01/2022", "price": 0.084878246}, {"currency": "USD", "date": "08/31/2022", "price": 0.080861469}, {"currency": "USD", "date": "08/30/2022", "price": 0.080340321}, {"currency": "USD", "date": "08/29/2022", "price": 0.080978033}, {"currency": "USD", "date": "08/28/2022", "price": 0.088979326}, {"currency": "USD", "date": "08/27/2022", "price": 0.086290237}, {"currency": "USD", "date": "08/26/2022", "price": 0.082204738}, {"currency": "USD", "date": "08/25/2022", "price": 0.074142297}, {"currency": "USD", "date": "08/24/2022", "price": 0.073545188}, {"currency": "USD", "date": "08/23/2022", "price": 0.070930976}, {"currency": "USD", "date": "08/22/2022", "price": 0.085143211}, {"currency": "USD", "date": "08/21/2022", "price": 0.081506961}, {"currency": "USD", "date": "08/20/2022", "price": 0.082489612}, {"currency": "USD", "date": "08/19/2022", "price": 0.083676543}, {"currency": "USD", "date": "08/18/2022", "price": 0.0668578}, {"currency": "USD", "date": "08/17/2022", "price": 0.063692678}, {"currency": "USD", "date": "08/16/2022", "price": 0.060850052}, {"currency": "USD", "date": "08/15/2022", "price": 0.061365295}, {"currency": "USD", "date": "08/14/2022", "price": 0.061083907}, {"currency": "USD", "date": "08/13/2022", "price": 0.059263427}, {"currency": "USD", "date": "08/12/2022", "price": 0.06223167}, {"currency": "USD", "date": "08/11/2022", "price": 0.063084702}, {"currency": "USD", "date": "08/10/2022", "price": 0.068862179}, {"currency": "USD", "date": "08/09/2022", "price": 0.079379452}, {"currency": "USD", "date": "08/08/2022", "price": 0.07036015}, {"currency": "USD", "date": "08/07/2022", "price": 0.07199121}, {"currency": "USD", "date": "08/06/2022", "price": 0.06943491}, {"currency": "USD", "date": "08/05/2022", "price": 0.072978037}, {"currency": "USD", "date": "08/04/2022", "price": 0.074231725}, {"currency": "USD", "date": "08/03/2022", "price": 0.069149115}, {"currency": "USD", "date": "08/02/2022", "price": 0.072418353}, {"currency": "USD", "date": "08/01/2022", "price": 0.082767355}, {"currency": "USD", "date": "07/31/2022", "price": 0.090148033}, {"currency": "USD", "date": "07/30/2022", "price": 0.095500289}, {"currency": "USD", "date": "07/29/2022", "price": 0.10277262}, {"currency": "USD", "date": "07/28/2022", "price": 0.099216678}, {"currency": "USD", "date": "07/27/2022", "price": 0.11277114}, {"currency": "USD", "date": "07/26/2022", "price": 0.13269634}, {"currency": "USD", "date": "07/25/2022", "price": 0.12485793}, {"currency": "USD", "date": "07/24/2022", "price": 0.1045991}, {"currency": "USD", "date": "07/23/2022", "price": 0.10675462}, {"currency": "USD", "date": "07/22/2022", "price": 0.10022177}, {"currency": "USD", "date": "07/21/2022", "price": 0.11689357}, {"currency": "USD", "date": "07/20/2022", "price": 0.10322357}, {"currency": "USD", "date": "07/19/2022", "price": 0.10227073}, {"currency": "USD", "date": "07/18/2022", "price": 0.10911082}, {"currency": "USD", "date": "07/17/2022", "price": 0.12384466}, {"currency": "USD", "date": "07/16/2022", "price": 0.12473399}, {"currency": "USD", "date": "07/15/2022", "price": 0.13200843}, {"currency": "USD", "date": "07/14/2022", "price": 0.13604012}, {"currency": "USD", "date": "07/13/2022", "price": 0.13876605}, {"currency": "USD", "date": "07/12/2022", "price": 0.14401063}, {"currency": "USD", "date": "07/11/2022", "price": 0.14078106}, {"currency": "USD", "date": "07/10/2022", "price": 0.12976505}, {"currency": "USD", "date": "07/09/2022", "price": 0.11823232}, {"currency": "USD", "date": "07/08/2022", "price": 0.12412981}, {"currency": "USD", "date": "07/07/2022", "price": 0.12145478}, {"currency": "USD", "date": "07/06/2022", "price": 0.1254421}, {"currency": "USD", "date": "07/05/2022", "price": 0.14267793}, {"currency": "USD", "date": "07/04/2022", "price": 0.13717132}, {"currency": "USD", "date": "07/03/2022", "price": 0.15986018}, {"currency": "USD", "date": "07/02/2022", "price": 0.15142519}, {"currency": "USD", "date": "07/01/2022", "price": 0.16947417}, {"currency": "USD", "date": "06/30/2022", "price": 0.16757165}, {"currency": "USD", "date": "06/29/2022", "price": 0.16104451}, {"currency": "USD", "date": "06/28/2022", "price": 0.131187}, {"currency": "USD", "date": "06/27/2022", "price": 0.13870514}, {"currency": "USD", "date": "06/26/2022", "price": 0.13748334}, {"currency": "USD", "date": "06/25/2022", "price": 0.1529099}, {"currency": "USD", "date": "06/24/2022", "price": 0.15425401}, {"currency": "USD", "date": "06/23/2022", "price": 0.17650205}, {"currency": "USD", "date": "06/22/2022", "price": 0.17328452}, {"currency": "USD", "date": "06/21/2022", "price": 0.15784058}, {"currency": "USD", "date": "06/20/2022", "price": 0.17075869}, {"currency": "USD", "date": "06/19/2022", "price": 0.20170194}, {"currency": "USD", "date": "06/18/2022", "price": 0.22337881}, {"currency": "USD", "date": "06/17/2022", "price": 0.20786791}, {"currency": "USD", "date": "06/16/2022", "price": 0.22859405}, {"currency": "USD", "date": "06/14/2022", "price": 0.22006328}, {"currency": "USD", "date": "06/13/2022", "price": 0.18979628}, {"currency": "USD", "date": "06/12/2022", "price": 0.13533942}, {"currency": "USD", "date": "06/11/2022", "price": 0.13297715}, {"currency": "USD", "date": "06/10/2022", "price": 0.11845668}, {"currency": "USD", "date": "06/09/2022", "price": 0.10533178}, {"currency": "USD", "date": "06/08/2022", "price": 0.10249833}, {"currency": "USD", "date": "06/07/2022", "price": 0.10042959}, {"currency": "USD", "date": "06/06/2022", "price": 0.094380097}, {"currency": "USD", "date": "06/05/2022", "price": 0.10128443}, {"currency": "USD", "date": "06/04/2022", "price": 0.10755975}, {"currency": "USD", "date": "06/03/2022", "price": 0.10441068}, {"currency": "USD", "date": "06/02/2022", "price": 0.092011805}, {"currency": "USD", "date": "06/01/2022", "price": 0.1045822}, {"currency": "USD", "date": "05/31/2022", "price": 0.1033623}, {"currency": "USD", "date": "05/30/2022", "price": 0.10570669}, {"currency": "USD", "date": "05/29/2022", "price": 0.1222023}, {"currency": "USD", "date": "05/28/2022", "price": 0.11992404}, {"currency": "USD", "date": "05/27/2022", "price": 0.12748719}, {"currency": "USD", "date": "05/26/2022", "price": 0.11626261}, {"currency": "USD", "date": "05/25/2022", "price": 0.099919904}, {"currency": "USD", "date": "05/24/2022", "price": 0.11237146}, {"currency": "USD", "date": "05/23/2022", "price": 0.11925655}, {"currency": "USD", "date": "05/22/2022", "price": 0.11337384}, {"currency": "USD", "date": "05/21/2022", "price": 0.13277088}, {"currency": "USD", "date": "05/20/2022", "price": 0.14252003}, {"currency": "USD", "date": "05/19/2022", "price": 0.12887324}, {"currency": "USD", "date": "05/18/2022", "price": 0.1410735}, {"currency": "USD", "date": "05/17/2022", "price": 0.11482233}, {"currency": "USD", "date": "05/16/2022", "price": 0.12666957}, {"currency": "USD", "date": "05/15/2022", "price": 0.11515387}, {"currency": "USD", "date": "05/14/2022", "price": 0.13441349}, {"currency": "USD", "date": "05/11/2022", "price": 0.1387434}, {"currency": "USD", "date": "05/10/2022", "price": 0.098814697}, {"currency": "USD", "date": "05/09/2022", "price": 0.095913966}, {"currency": "USD", "date": "05/08/2022", "price": 0.069854996}, {"currency": "USD", "date": "05/07/2022", "price": 0.073560438}, {"currency": "USD", "date": "05/06/2022", "price": 0.071090033}, {"currency": "USD", "date": "05/05/2022", "price": 0.084017384}, {"currency": "USD", "date": "05/04/2022", "price": 0.068737319}, {"currency": "USD", "date": "05/03/2022", "price": 0.083897874}, {"currency": "USD", "date": "05/02/2022", "price": 0.085981214}, {"currency": "USD", "date": "05/01/2022", "price": 0.080283234}, {"currency": "USD", "date": "04/30/2022", "price": 0.098888834}, {"currency": "USD", "date": "04/29/2022", "price": 0.078716706}, {"currency": "USD", "date": "04/28/2022", "price": 0.082111872}, {"currency": "USD", "date": "04/27/2022", "price": 0.081623309}, {"currency": "USD", "date": "04/26/2022", "price": 0.078509848}, {"currency": "USD", "date": "04/25/2022", "price": 0.083242065}, {"currency": "USD", "date": "04/24/2022", "price": 0.07723964}, {"currency": "USD", "date": "04/23/2022", "price": 0.071191268}, {"currency": "USD", "date": "04/22/2022", "price": 0.070815442}, {"currency": "USD", "date": "04/21/2022", "price": 0.068485169}, {"currency": "USD", "date": "04/20/2022", "price": 0.067770122}, {"currency": "USD", "date": "04/19/2022", "price": 0.064661032}, {"currency": "USD", "date": "04/18/2022", "price": 0.064759746}, {"currency": "USD", "date": "04/17/2022", "price": 0.070340272}, {"currency": "USD", "date": "04/16/2022", "price": 0.064793713}, {"currency": "USD", "date": "04/15/2022", "price": 0.065537309}, {"currency": "USD", "date": "04/14/2022", "price": 0.066166982}, {"currency": "USD", "date": "04/13/2022", "price": 0.070088346}, {"currency": "USD", "date": "04/12/2022", "price": 0.078543511}, {"currency": "USD", "date": "04/11/2022", "price": 0.080419716}, {"currency": "USD", "date": "04/10/2022", "price": 0.06719298}, {"currency": "USD", "date": "04/09/2022", "price": 0.081643815}, {"currency": "USD", "date": "04/08/2022", "price": 0.082634546}, {"currency": "USD", "date": "04/07/2022", "price": 0.10652409}, {"currency": "USD", "date": "04/06/2022", "price": 0.11772999}, {"currency": "USD", "date": "04/05/2022", "price": 0.090443512}, {"currency": "USD", "date": "04/04/2022", "price": 0.11074685}, {"currency": "USD", "date": "04/03/2022", "price": 0.097993788}, {"currency": "USD", "date": "04/02/2022", "price": 0.091449695}, {"currency": "USD", "date": "04/01/2022", "price": 0.081191503}, {"currency": "USD", "date": "03/30/2022", "price": 0.0030085919}, {"currency": "USD", "date": "03/29/2022", "price": 0.0028978399}, {"currency": "USD", "date": "03/28/2022", "price": 0.0028054548}, {"currency": "USD", "date": "03/27/2022", "price": 0.0029081757}, {"currency": "USD", "date": "03/26/2022", "price": 0.0029181119}, {"currency": "USD", "date": "03/25/2022", "price": 0.0042138087}, {"currency": "USD", "date": "03/24/2022", "price": 0.0041114076}, {"currency": "USD", "date": "03/23/2022", "price": 0.0042052219}, {"currency": "USD", "date": "03/22/2022", "price": 0.004207428}, {"currency": "USD", "date": "03/21/2022", "price": 0.0045772107}, {"currency": "USD", "date": "03/20/2022", "price": 0.0047260304}, {"currency": "USD", "date": "03/19/2022", "price": 0.0044135696}, {"currency": "USD", "date": "03/18/2022", "price": 0.0045121355}, {"currency": "USD", "date": "03/17/2022", "price": 0.0048098621}, {"currency": "USD", "date": "03/16/2022", "price": 0.00499115}, {"currency": "USD", "date": "03/15/2022", "price": 0.0052959815}, {"currency": "USD", "date": "03/14/2022", "price": 0.0049909782}, {"currency": "USD", "date": "03/13/2022", "price": 0.0057129876}, {"currency": "USD", "date": "03/12/2022", "price": 0.0053084672}, {"currency": "USD", "date": "03/11/2022", "price": 0.0055059309}, {"currency": "USD", "date": "03/10/2022", "price": 0.0052919698}, {"currency": "USD", "date": "03/09/2022", "price": 0.0048685222}, {"currency": "USD", "date": "03/08/2022", "price": 0.0065688229}, {"currency": "USD", "date": "03/07/2022", "price": 0.0069157606}, {"currency": "USD", "date": "03/06/2022", "price": 0.0068833378}, {"currency": "USD", "date": "03/05/2022", "price": 0.0063913207}, {"currency": "USD", "date": "03/04/2022", "price": 0.0069367045}, {"currency": "USD", "date": "03/03/2022", "price": 0.0065328658}, {"currency": "USD", "date": "03/02/2022", "price": 0.0061901706}, {"currency": "USD", "date": "03/01/2022", "price": 0.0055958578}, {"currency": "USD", "date": "02/28/2022", "price": 0.0068983496}, {"currency": "USD", "date": "02/27/2022", "price": 0.0084271367}, {"currency": "USD", "date": "02/26/2022", "price": 0.0076120678}, {"currency": "USD", "date": "02/25/2022", "price": 0.0077995261}, {"currency": "USD", "date": "02/24/2022", "price": 0.0093867379}, {"currency": "USD", "date": "02/23/2022", "price": 0.0088244137}, {"currency": "USD", "date": "02/22/2022", "price": 0.0089071259}, {"currency": "USD", "date": "02/21/2022", "price": 0.0091286204}, {"currency": "USD", "date": "02/20/2022", "price": 0.0080162005}, {"currency": "USD", "date": "02/19/2022", "price": 0.0068158666}, {"currency": "USD", "date": "02/18/2022", "price": 0.0082196537}, {"currency": "USD", "date": "02/17/2022", "price": 0.008522468}, {"currency": "USD", "date": "02/16/2022", "price": 0.0074015934}, {"currency": "USD", "date": "02/15/2022", "price": 0.0079914463}, {"currency": "USD", "date": "02/14/2022", "price": 0.0086181665}, {"currency": "USD", "date": "02/13/2022", "price": 0.0085186669}, {"currency": "USD", "date": "02/12/2022", "price": 0.0083184048}, {"currency": "USD", "date": "02/11/2022", "price": 0.0085250277}, {"currency": "USD", "date": "02/10/2022", "price": 0.0071154203}, {"currency": "USD", "date": "02/09/2022", "price": 0.0066073943}, {"currency": "USD", "date": "02/08/2022", "price": 0.006516179}, {"currency": "USD", "date": "02/07/2022", "price": 0.0057048934}, {"currency": "USD", "date": "02/06/2022", "price": 0.0052045928}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "jst3s"}