{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.025714571}, {"currency": "USD", "date": "01/31/2023", "price": 0.026096147}, {"currency": "USD", "date": "01/30/2023", "price": 0.025505092}, {"currency": "USD", "date": "01/29/2023", "price": 0.027373088}, {"currency": "USD", "date": "01/28/2023", "price": 0.0272238}, {"currency": "USD", "date": "01/27/2023", "price": 0.028942988}, {"currency": "USD", "date": "01/26/2023", "price": 0.0253367}, {"currency": "USD", "date": "01/25/2023", "price": 0.025492242}, {"currency": "USD", "date": "01/24/2023", "price": 0.024788557}, {"currency": "USD", "date": "01/23/2023", "price": 0.025329254}, {"currency": "USD", "date": "01/22/2023", "price": 0.024705817}, {"currency": "USD", "date": "01/21/2023", "price": 0.024580791}, {"currency": "USD", "date": "01/20/2023", "price": 0.024729113}, {"currency": "USD", "date": "01/19/2023", "price": 0.023556213}, {"currency": "USD", "date": "01/18/2023", "price": 0.023118434}, {"currency": "USD", "date": "01/17/2023", "price": 0.024536342}, {"currency": "USD", "date": "01/16/2023", "price": 0.023967479}, {"currency": "USD", "date": "01/15/2023", "price": 0.024129195}, {"currency": "USD", "date": "01/14/2023", "price": 0.023438551}, {"currency": "USD", "date": "01/13/2023", "price": 0.022616881}, {"currency": "USD", "date": "01/12/2023", "price": 0.021991827}, {"currency": "USD", "date": "01/11/2023", "price": 0.021750867}, {"currency": "USD", "date": "01/10/2023", "price": 0.021242016}, {"currency": "USD", "date": "01/09/2023", "price": 0.020914972}, {"currency": "USD", "date": "01/08/2023", "price": 0.020530495}, {"currency": "USD", "date": "01/07/2023", "price": 0.019967633}, {"currency": "USD", "date": "01/06/2023", "price": 0.020028503}, {"currency": "USD", "date": "01/05/2023", "price": 0.020234983}, {"currency": "USD", "date": "01/04/2023", "price": 0.020223357}, {"currency": "USD", "date": "01/03/2023", "price": 0.020162128}, {"currency": "USD", "date": "01/02/2023", "price": 0.020167195}, {"currency": "USD", "date": "01/01/2023", "price": 0.019962674}, {"currency": "USD", "date": "12/31/2022", "price": 0.019920116}, {"currency": "USD", "date": "12/30/2022", "price": 0.019770879}, {"currency": "USD", "date": "12/29/2022", "price": 0.020134545}, {"currency": "USD", "date": "12/28/2022", "price": 0.01988305}, {"currency": "USD", "date": "12/27/2022", "price": 0.02030577}, {"currency": "USD", "date": "12/26/2022", "price": 0.02071325}, {"currency": "USD", "date": "12/25/2022", "price": 0.02109414}, {"currency": "USD", "date": "12/24/2022", "price": 0.020849441}, {"currency": "USD", "date": "12/23/2022", "price": 0.020849625}, {"currency": "USD", "date": "12/22/2022", "price": 0.020853254}, {"currency": "USD", "date": "12/21/2022", "price": 0.020275481}, {"currency": "USD", "date": "12/20/2022", "price": 0.020398163}, {"currency": "USD", "date": "12/19/2022", "price": 0.019604951}, {"currency": "USD", "date": "12/18/2022", "price": 0.020383067}, {"currency": "USD", "date": "12/17/2022", "price": 0.020498337}, {"currency": "USD", "date": "12/16/2022", "price": 0.020445393}, {"currency": "USD", "date": "12/15/2022", "price": 0.021962932}, {"currency": "USD", "date": "12/14/2022", "price": 0.022424187}, {"currency": "USD", "date": "12/13/2022", "price": 0.02217503}, {"currency": "USD", "date": "12/12/2022", "price": 0.022014606}, {"currency": "USD", "date": "12/11/2022", "price": 0.022349907}, {"currency": "USD", "date": "12/10/2022", "price": 0.022905025}, {"currency": "USD", "date": "12/09/2022", "price": 0.022704235}, {"currency": "USD", "date": "12/08/2022", "price": 0.022919119}, {"currency": "USD", "date": "12/07/2022", "price": 0.022083857}, {"currency": "USD", "date": "12/06/2022", "price": 0.022241288}, {"currency": "USD", "date": "12/05/2022", "price": 0.022351056}, {"currency": "USD", "date": "12/04/2022", "price": 0.02221216}, {"currency": "USD", "date": "12/03/2022", "price": 0.022208324}, {"currency": "USD", "date": "12/02/2022", "price": 0.022531178}, {"currency": "USD", "date": "12/01/2022", "price": 0.0226518}, {"currency": "USD", "date": "11/30/2022", "price": 0.022510683}, {"currency": "USD", "date": "11/29/2022", "price": 0.022032737}, {"currency": "USD", "date": "11/28/2022", "price": 0.021902856}, {"currency": "USD", "date": "11/27/2022", "price": 0.022275175}, {"currency": "USD", "date": "11/26/2022", "price": 0.022366259}, {"currency": "USD", "date": "11/25/2022", "price": 0.022732474}, {"currency": "USD", "date": "11/24/2022", "price": 0.022227027}, {"currency": "USD", "date": "11/23/2022", "price": 0.022499985}, {"currency": "USD", "date": "11/22/2022", "price": 0.021818903}, {"currency": "USD", "date": "11/21/2022", "price": 0.020876538}, {"currency": "USD", "date": "11/20/2022", "price": 0.020495869}, {"currency": "USD", "date": "11/19/2022", "price": 0.021665221}, {"currency": "USD", "date": "11/18/2022", "price": 0.020634378}, {"currency": "USD", "date": "11/17/2022", "price": 0.020509802}, {"currency": "USD", "date": "11/16/2022", "price": 0.020842004}, {"currency": "USD", "date": "11/15/2022", "price": 0.021167976}, {"currency": "USD", "date": "11/14/2022", "price": 0.020797196}, {"currency": "USD", "date": "11/13/2022", "price": 0.021169327}, {"currency": "USD", "date": "11/12/2022", "price": 0.022481542}, {"currency": "USD", "date": "11/11/2022", "price": 0.022757975}, {"currency": "USD", "date": "11/10/2022", "price": 0.023768797}, {"currency": "USD", "date": "11/09/2022", "price": 0.021800028}, {"currency": "USD", "date": "11/08/2022", "price": 0.025221451}, {"currency": "USD", "date": "11/07/2022", "price": 0.027884157}, {"currency": "USD", "date": "11/06/2022", "price": 0.028271922}, {"currency": "USD", "date": "11/05/2022", "price": 0.029092771}, {"currency": "USD", "date": "11/04/2022", "price": 0.029220894}, {"currency": "USD", "date": "11/03/2022", "price": 0.027924074}, {"currency": "USD", "date": "11/02/2022", "price": 0.027587574}, {"currency": "USD", "date": "11/01/2022", "price": 0.028809576}, {"currency": "USD", "date": "10/31/2022", "price": 0.028962967}, {"currency": "USD", "date": "10/30/2022", "price": 0.029186406}, {"currency": "USD", "date": "10/29/2022", "price": 0.029919958}, {"currency": "USD", "date": "10/28/2022", "price": 0.030320084}, {"currency": "USD", "date": "10/27/2022", "price": 0.030100793}, {"currency": "USD", "date": "10/26/2022", "price": 0.028663558}, {"currency": "USD", "date": "10/25/2022", "price": 0.028196862}, {"currency": "USD", "date": "10/24/2022", "price": 0.028309111}, {"currency": "USD", "date": "10/23/2022", "price": 0.028315358}, {"currency": "USD", "date": "10/22/2022", "price": 0.028826293}, {"currency": "USD", "date": "10/21/2022", "price": 0.029126923}, {"currency": "USD", "date": "10/20/2022", "price": 0.030147051}, {"currency": "USD", "date": "10/19/2022", "price": 0.02937713}, {"currency": "USD", "date": "10/18/2022", "price": 0.027999514}, {"currency": "USD", "date": "10/17/2022", "price": 0.027097315}, {"currency": "USD", "date": "10/16/2022", "price": 0.026283391}, {"currency": "USD", "date": "10/15/2022", "price": 0.027000311}, {"currency": "USD", "date": "10/14/2022", "price": 0.028723156}, {"currency": "USD", "date": "10/13/2022", "price": 0.025535108}, {"currency": "USD", "date": "10/12/2022", "price": 0.026704408}, {"currency": "USD", "date": "10/11/2022", "price": 0.027393448}, {"currency": "USD", "date": "10/10/2022", "price": 0.027137134}, {"currency": "USD", "date": "10/09/2022", "price": 0.025712572}, {"currency": "USD", "date": "10/08/2022", "price": 0.025502995}, {"currency": "USD", "date": "10/07/2022", "price": 0.02556896}, {"currency": "USD", "date": "10/06/2022", "price": 0.025731511}, {"currency": "USD", "date": "10/05/2022", "price": 0.025435527}, {"currency": "USD", "date": "10/04/2022", "price": 0.02566281}, {"currency": "USD", "date": "10/03/2022", "price": 0.025500533}, {"currency": "USD", "date": "10/02/2022", "price": 0.026290293}, {"currency": "USD", "date": "10/01/2022", "price": 0.024698613}, {"currency": "USD", "date": "09/30/2022", "price": 0.024950548}, {"currency": "USD", "date": "09/29/2022", "price": 0.025005288}, {"currency": "USD", "date": "09/28/2022", "price": 0.024615563}, {"currency": "USD", "date": "09/27/2022", "price": 0.025044524}, {"currency": "USD", "date": "09/26/2022", "price": 0.025401556}, {"currency": "USD", "date": "09/25/2022", "price": 0.024676612}, {"currency": "USD", "date": "09/24/2022", "price": 0.02492657}, {"currency": "USD", "date": "09/23/2022", "price": 0.025237275}, {"currency": "USD", "date": "09/22/2022", "price": 0.025387469}, {"currency": "USD", "date": "09/21/2022", "price": 0.024530537}, {"currency": "USD", "date": "09/20/2022", "price": 0.025576454}, {"currency": "USD", "date": "09/19/2022", "price": 0.025175182}, {"currency": "USD", "date": "09/18/2022", "price": 0.02485244}, {"currency": "USD", "date": "09/17/2022", "price": 0.02660924}, {"currency": "USD", "date": "09/16/2022", "price": 0.025973754}, {"currency": "USD", "date": "09/15/2022", "price": 0.026094864}, {"currency": "USD", "date": "09/14/2022", "price": 0.026512891}, {"currency": "USD", "date": "09/13/2022", "price": 0.026322662}, {"currency": "USD", "date": "09/12/2022", "price": 0.028179308}, {"currency": "USD", "date": "09/11/2022", "price": 0.028372026}, {"currency": "USD", "date": "09/10/2022", "price": 0.028324542}, {"currency": "USD", "date": "09/09/2022", "price": 0.027788708}, {"currency": "USD", "date": "09/08/2022", "price": 0.02674719}, {"currency": "USD", "date": "09/07/2022", "price": 0.025921257}, {"currency": "USD", "date": "09/06/2022", "price": 0.025445396}, {"currency": "USD", "date": "09/05/2022", "price": 0.02745892}, {"currency": "USD", "date": "09/04/2022", "price": 0.027814705}, {"currency": "USD", "date": "09/03/2022", "price": 0.027368552}, {"currency": "USD", "date": "09/02/2022", "price": 0.027333326}, {"currency": "USD", "date": "09/01/2022", "price": 0.027658674}, {"currency": "USD", "date": "08/31/2022", "price": 0.027929729}, {"currency": "USD", "date": "08/30/2022", "price": 0.028011803}, {"currency": "USD", "date": "08/29/2022", "price": 0.028543889}, {"currency": "USD", "date": "08/28/2022", "price": 0.027170081}, {"currency": "USD", "date": "08/27/2022", "price": 0.027760919}, {"currency": "USD", "date": "08/26/2022", "price": 0.027602401}, {"currency": "USD", "date": "08/25/2022", "price": 0.029923243}, {"currency": "USD", "date": "08/24/2022", "price": 0.029548715}, {"currency": "USD", "date": "08/23/2022", "price": 0.030384579}, {"currency": "USD", "date": "08/22/2022", "price": 0.028944469}, {"currency": "USD", "date": "08/21/2022", "price": 0.029380899}, {"currency": "USD", "date": "08/20/2022", "price": 0.028662022}, {"currency": "USD", "date": "08/19/2022", "price": 0.02879541}, {"currency": "USD", "date": "08/18/2022", "price": 0.032602868}, {"currency": "USD", "date": "08/17/2022", "price": 0.033381047}, {"currency": "USD", "date": "08/16/2022", "price": 0.03463355}, {"currency": "USD", "date": "08/15/2022", "price": 0.033909344}, {"currency": "USD", "date": "08/14/2022", "price": 0.034336048}, {"currency": "USD", "date": "08/13/2022", "price": 0.034918292}, {"currency": "USD", "date": "08/12/2022", "price": 0.034530852}, {"currency": "USD", "date": "08/11/2022", "price": 0.03409383}, {"currency": "USD", "date": "08/10/2022", "price": 0.033272626}, {"currency": "USD", "date": "08/09/2022", "price": 0.031540192}, {"currency": "USD", "date": "08/08/2022", "price": 0.033041031}, {"currency": "USD", "date": "08/07/2022", "price": 0.032903928}, {"currency": "USD", "date": "08/06/2022", "price": 0.032906077}, {"currency": "USD", "date": "08/05/2022", "price": 0.033329848}, {"currency": "USD", "date": "08/04/2022", "price": 0.032412477}, {"currency": "USD", "date": "08/03/2022", "price": 0.033010577}, {"currency": "USD", "date": "08/02/2022", "price": 0.033798543}, {"currency": "USD", "date": "08/01/2022", "price": 0.032256532}, {"currency": "USD", "date": "07/31/2022", "price": 0.030573198}, {"currency": "USD", "date": "07/30/2022", "price": 0.030187587}, {"currency": "USD", "date": "07/29/2022", "price": 0.030251247}, {"currency": "USD", "date": "07/28/2022", "price": 0.030821125}, {"currency": "USD", "date": "07/27/2022", "price": 0.030134621}, {"currency": "USD", "date": "07/26/2022", "price": 0.028517181}, {"currency": "USD", "date": "07/25/2022", "price": 0.027866423}, {"currency": "USD", "date": "07/24/2022", "price": 0.030363577}, {"currency": "USD", "date": "07/23/2022", "price": 0.03046151}, {"currency": "USD", "date": "07/22/2022", "price": 0.031146267}, {"currency": "USD", "date": "07/21/2022", "price": 0.030152478}, {"currency": "USD", "date": "07/20/2022", "price": 0.029848478}, {"currency": "USD", "date": "07/19/2022", "price": 0.031429296}, {"currency": "USD", "date": "07/18/2022", "price": 0.030261784}, {"currency": "USD", "date": "07/17/2022", "price": 0.029105105}, {"currency": "USD", "date": "07/16/2022", "price": 0.029360354}, {"currency": "USD", "date": "07/15/2022", "price": 0.028772141}, {"currency": "USD", "date": "07/14/2022", "price": 0.02798996}, {"currency": "USD", "date": "07/13/2022", "price": 0.027791627}, {"currency": "USD", "date": "07/12/2022", "price": 0.027395868}, {"currency": "USD", "date": "07/11/2022", "price": 0.027573504}, {"currency": "USD", "date": "07/10/2022", "price": 0.02956679}, {"currency": "USD", "date": "07/09/2022", "price": 0.030797918}, {"currency": "USD", "date": "07/08/2022", "price": 0.030214815}, {"currency": "USD", "date": "07/07/2022", "price": 0.030626458}, {"currency": "USD", "date": "07/06/2022", "price": 0.029952073}, {"currency": "USD", "date": "07/05/2022", "price": 0.029325936}, {"currency": "USD", "date": "07/04/2022", "price": 0.029287271}, {"currency": "USD", "date": "07/03/2022", "price": 0.02844783}, {"currency": "USD", "date": "07/02/2022", "price": 0.028071929}, {"currency": "USD", "date": "07/01/2022", "price": 0.027301519}, {"currency": "USD", "date": "06/30/2022", "price": 0.027504727}, {"currency": "USD", "date": "06/29/2022", "price": 0.028728138}, {"currency": "USD", "date": "06/28/2022", "price": 0.030046742}, {"currency": "USD", "date": "06/27/2022", "price": 0.031122661}, {"currency": "USD", "date": "06/26/2022", "price": 0.031105411}, {"currency": "USD", "date": "06/25/2022", "price": 0.030097446}, {"currency": "USD", "date": "06/24/2022", "price": 0.030207425}, {"currency": "USD", "date": "06/23/2022", "price": 0.029355924}, {"currency": "USD", "date": "06/22/2022", "price": 0.02824609}, {"currency": "USD", "date": "06/21/2022", "price": 0.029704599}, {"currency": "USD", "date": "06/20/2022", "price": 0.028941186}, {"currency": "USD", "date": "06/19/2022", "price": 0.027272542}, {"currency": "USD", "date": "06/18/2022", "price": 0.026244706}, {"currency": "USD", "date": "06/17/2022", "price": 0.027126759}, {"currency": "USD", "date": "06/16/2022", "price": 0.026083159}, {"currency": "USD", "date": "06/15/2022", "price": 0.028458672}, {"currency": "USD", "date": "06/14/2022", "price": 0.027860004}, {"currency": "USD", "date": "06/13/2022", "price": 0.02980368}, {"currency": "USD", "date": "06/12/2022", "price": 0.036195861}, {"currency": "USD", "date": "06/11/2022", "price": 0.037151998}, {"currency": "USD", "date": "06/10/2022", "price": 0.039395072}, {"currency": "USD", "date": "06/09/2022", "price": 0.0415386}, {"currency": "USD", "date": "06/08/2022", "price": 0.041909575}, {"currency": "USD", "date": "06/07/2022", "price": 0.04243411}, {"currency": "USD", "date": "06/06/2022", "price": 0.043642538}, {"currency": "USD", "date": "06/05/2022", "price": 0.042926164}, {"currency": "USD", "date": "06/04/2022", "price": 0.042321427}, {"currency": "USD", "date": "06/03/2022", "price": 0.042571452}, {"currency": "USD", "date": "06/02/2022", "price": 0.044515936}, {"currency": "USD", "date": "06/01/2022", "price": 0.042598664}, {"currency": "USD", "date": "05/31/2022", "price": 0.044796488}, {"currency": "USD", "date": "05/30/2022", "price": 0.043889742}, {"currency": "USD", "date": "05/29/2022", "price": 0.04123423}, {"currency": "USD", "date": "05/28/2022", "price": 0.040863824}, {"currency": "USD", "date": "05/27/2022", "price": 0.039977335}, {"currency": "USD", "date": "05/26/2022", "price": 0.041588022}, {"currency": "USD", "date": "05/25/2022", "price": 0.044552739}, {"currency": "USD", "date": "05/24/2022", "price": 0.043525097}, {"currency": "USD", "date": "05/23/2022", "price": 0.041330179}, {"currency": "USD", "date": "05/22/2022", "price": 0.043137612}, {"currency": "USD", "date": "05/21/2022", "price": 0.040558091}, {"currency": "USD", "date": "05/20/2022", "price": 0.039232134}, {"currency": "USD", "date": "05/19/2022", "price": 0.040553292}, {"currency": "USD", "date": "05/18/2022", "price": 0.039383649}, {"currency": "USD", "date": "05/17/2022", "price": 0.042845517}, {"currency": "USD", "date": "05/16/2022", "price": 0.041503025}, {"currency": "USD", "date": "05/15/2022", "price": 0.043817535}, {"currency": "USD", "date": "05/14/2022", "price": 0.042422204}, {"currency": "USD", "date": "05/13/2022", "price": 0.041137225}, {"currency": "USD", "date": "05/12/2022", "price": 0.037466447}, {"currency": "USD", "date": "05/11/2022", "price": 0.043415735}, {"currency": "USD", "date": "05/10/2022", "price": 0.054443998}, {"currency": "USD", "date": "05/09/2022", "price": 0.052984995}, {"currency": "USD", "date": "05/08/2022", "price": 0.064363559}, {"currency": "USD", "date": "05/07/2022", "price": 0.062721179}, {"currency": "USD", "date": "05/06/2022", "price": 0.06392914}, {"currency": "USD", "date": "05/05/2022", "price": 0.06038095}, {"currency": "USD", "date": "05/04/2022", "price": 0.068226995}, {"currency": "USD", "date": "05/03/2022", "price": 0.062102578}, {"currency": "USD", "date": "05/02/2022", "price": 0.062537752}, {"currency": "USD", "date": "05/01/2022", "price": 0.062029554}, {"currency": "USD", "date": "04/30/2022", "price": 0.05737454}, {"currency": "USD", "date": "04/29/2022", "price": 0.063671619}, {"currency": "USD", "date": "04/28/2022", "price": 0.063732866}, {"currency": "USD", "date": "04/27/2022", "price": 0.064869731}, {"currency": "USD", "date": "04/26/2022", "price": 0.064543039}, {"currency": "USD", "date": "04/25/2022", "price": 0.065645497}, {"currency": "USD", "date": "04/24/2022", "price": 0.066774417}, {"currency": "USD", "date": "04/23/2022", "price": 0.06901477}, {"currency": "USD", "date": "04/22/2022", "price": 0.070294858}, {"currency": "USD", "date": "04/21/2022", "price": 0.072702134}, {"currency": "USD", "date": "04/20/2022", "price": 0.072786233}, {"currency": "USD", "date": "04/19/2022", "price": 0.075125264}, {"currency": "USD", "date": "04/18/2022", "price": 0.074932347}, {"currency": "USD", "date": "04/17/2022", "price": 0.07440891}, {"currency": "USD", "date": "04/16/2022", "price": 0.077044303}, {"currency": "USD", "date": "04/15/2022", "price": 0.079133419}, {"currency": "USD", "date": "04/14/2022", "price": 0.078387951}, {"currency": "USD", "date": "04/13/2022", "price": 0.076905794}, {"currency": "USD", "date": "04/12/2022", "price": 0.075625739}, {"currency": "USD", "date": "04/11/2022", "price": 0.073262609}, {"currency": "USD", "date": "04/10/2022", "price": 0.081021438}, {"currency": "USD", "date": "04/09/2022", "price": 0.076312262}, {"currency": "USD", "date": "04/08/2022", "price": 0.076279104}, {"currency": "USD", "date": "04/07/2022", "price": 0.071037098}, {"currency": "USD", "date": "04/06/2022", "price": 0.066356629}, {"currency": "USD", "date": "04/05/2022", "price": 0.075945293}, {"currency": "USD", "date": "04/04/2022", "price": 0.073011994}, {"currency": "USD", "date": "04/03/2022", "price": 0.077942972}, {"currency": "USD", "date": "04/02/2022", "price": 0.079915603}, {"currency": "USD", "date": "04/01/2022", "price": 0.086235406}, {"currency": "USD", "date": "03/31/2022", "price": 0.10671443}, {"currency": "USD", "date": "03/30/2022", "price": 0.08335724}, {"currency": "USD", "date": "03/29/2022", "price": 0.059312775}, {"currency": "USD", "date": "03/28/2022", "price": 0.059769016}, {"currency": "USD", "date": "03/27/2022", "price": 0.061741674}, {"currency": "USD", "date": "03/26/2022", "price": 0.060994389}, {"currency": "USD", "date": "03/25/2022", "price": 0.053329141}, {"currency": "USD", "date": "03/24/2022", "price": 0.053436824}, {"currency": "USD", "date": "03/23/2022", "price": 0.053395609}, {"currency": "USD", "date": "03/22/2022", "price": 0.052230346}, {"currency": "USD", "date": "03/21/2022", "price": 0.050633894}, {"currency": "USD", "date": "03/20/2022", "price": 0.051355837}, {"currency": "USD", "date": "03/19/2022", "price": 0.052680692}, {"currency": "USD", "date": "03/18/2022", "price": 0.051905873}, {"currency": "USD", "date": "03/17/2022", "price": 0.051078121}, {"currency": "USD", "date": "03/16/2022", "price": 0.049637436}, {"currency": "USD", "date": "03/15/2022", "price": 0.048695698}, {"currency": "USD", "date": "03/14/2022", "price": 0.049823233}, {"currency": "USD", "date": "03/13/2022", "price": 0.047180822}, {"currency": "USD", "date": "03/12/2022", "price": 0.048600292}, {"currency": "USD", "date": "03/11/2022", "price": 0.049507351}, {"currency": "USD", "date": "03/10/2022", "price": 0.048889952}, {"currency": "USD", "date": "03/09/2022", "price": 0.052159872}, {"currency": "USD", "date": "03/08/2022", "price": 0.047280507}, {"currency": "USD", "date": "03/07/2022", "price": 0.04571933}, {"currency": "USD", "date": "03/06/2022", "price": 0.045533355}, {"currency": "USD", "date": "03/05/2022", "price": 0.046663857}, {"currency": "USD", "date": "03/04/2022", "price": 0.046640891}, {"currency": "USD", "date": "03/03/2022", "price": 0.048329535}, {"currency": "USD", "date": "03/02/2022", "price": 0.048969722}, {"currency": "USD", "date": "03/01/2022", "price": 0.051336637}, {"currency": "USD", "date": "02/28/2022", "price": 0.04813025}, {"currency": "USD", "date": "02/27/2022", "price": 0.045184859}, {"currency": "USD", "date": "02/26/2022", "price": 0.046803101}, {"currency": "USD", "date": "02/25/2022", "price": 0.045777315}, {"currency": "USD", "date": "02/24/2022", "price": 0.044211805}, {"currency": "USD", "date": "02/23/2022", "price": 0.045169996}, {"currency": "USD", "date": "02/22/2022", "price": 0.045736246}, {"currency": "USD", "date": "02/21/2022", "price": 0.04478044}, {"currency": "USD", "date": "02/20/2022", "price": 0.048665824}, {"currency": "USD", "date": "02/19/2022", "price": 0.053085613}, {"currency": "USD", "date": "02/18/2022", "price": 0.049551934}, {"currency": "USD", "date": "02/17/2022", "price": 0.049511419}, {"currency": "USD", "date": "02/16/2022", "price": 0.05325432}, {"currency": "USD", "date": "02/15/2022", "price": 0.051680773}, {"currency": "USD", "date": "02/14/2022", "price": 0.049122078}, {"currency": "USD", "date": "02/13/2022", "price": 0.050532867}, {"currency": "USD", "date": "02/12/2022", "price": 0.052481149}, {"currency": "USD", "date": "02/11/2022", "price": 0.050209219}, {"currency": "USD", "date": "02/10/2022", "price": 0.054862518}, {"currency": "USD", "date": "02/09/2022", "price": 0.056598633}, {"currency": "USD", "date": "02/08/2022", "price": 0.057256079}, {"currency": "USD", "date": "02/07/2022", "price": 0.061500909}, {"currency": "USD", "date": "02/06/2022", "price": 0.063800702}, {"currency": "USD", "date": "02/05/2022", "price": 0.062311037}, {"currency": "USD", "date": "02/04/2022", "price": 0.058240976}, {"currency": "USD", "date": "02/03/2022", "price": 0.041935978}, {"currency": "USD", "date": "02/02/2022", "price": 0.041126249}, {"currency": "USD", "date": "02/01/2022", "price": 0.042110017}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "just"}