Juventus Fan Token Price - JUV Price

{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 3.05199826}, {"currency": "USD", "date": "01/26/2023", "price": 3.03545779}, {"currency": "USD", "date": "01/25/2023", "price": 3.04973199}, {"currency": "USD", "date": "01/24/2023", "price": 2.97374511}, {"currency": "USD", "date": "01/23/2023", "price": 3.11465129}, {"currency": "USD", "date": "01/22/2023", "price": 3.10072465}, {"currency": "USD", "date": "01/21/2023", "price": 3.10734251}, {"currency": "USD", "date": "01/20/2023", "price": 3.16575659}, {"currency": "USD", "date": "01/19/2023", "price": 3.10521708}, {"currency": "USD", "date": "01/18/2023", "price": 2.97143129}, {"currency": "USD", "date": "01/17/2023", "price": 3.14749626}, {"currency": "USD", "date": "01/16/2023", "price": 3.15762695}, {"currency": "USD", "date": "01/15/2023", "price": 3.11828387}, {"currency": "USD", "date": "01/14/2023", "price": 3.1534501}, {"currency": "USD", "date": "01/13/2023", "price": 2.89507715}, {"currency": "USD", "date": "01/12/2023", "price": 2.89831556}, {"currency": "USD", "date": "01/11/2023", "price": 2.91443014}, {"currency": "USD", "date": "01/10/2023", "price": 2.88999217}, {"currency": "USD", "date": "01/09/2023", "price": 2.8066792}, {"currency": "USD", "date": "01/08/2023", "price": 2.79461303}, {"currency": "USD", "date": "01/07/2023", "price": 2.8064338}, {"currency": "USD", "date": "01/06/2023", "price": 2.71672696}, {"currency": "USD", "date": "01/05/2023", "price": 2.79149737}, {"currency": "USD", "date": "01/04/2023", "price": 2.64979328}, {"currency": "USD", "date": "01/03/2023", "price": 2.64677663}, {"currency": "USD", "date": "01/02/2023", "price": 2.62382636}, {"currency": "USD", "date": "01/01/2023", "price": 2.60846355}, {"currency": "USD", "date": "12/31/2022", "price": 2.61332416}, {"currency": "USD", "date": "12/30/2022", "price": 2.57427055}, {"currency": "USD", "date": "12/29/2022", "price": 2.57378924}, {"currency": "USD", "date": "12/28/2022", "price": 2.61091824}, {"currency": "USD", "date": "12/27/2022", "price": 2.66081582}, {"currency": "USD", "date": "12/26/2022", "price": 2.69506066}, {"currency": "USD", "date": "12/25/2022", "price": 2.70410239}, {"currency": "USD", "date": "12/24/2022", "price": 2.68505554}, {"currency": "USD", "date": "12/23/2022", "price": 2.66104495}, {"currency": "USD", "date": "12/22/2022", "price": 2.65113492}, {"currency": "USD", "date": "12/21/2022", "price": 2.66159783}, {"currency": "USD", "date": "12/20/2022", "price": 2.68170622}, {"currency": "USD", "date": "12/19/2022", "price": 2.56884425}, {"currency": "USD", "date": "12/18/2022", "price": 2.72348354}, {"currency": "USD", "date": "12/17/2022", "price": 2.73611984}, {"currency": "USD", "date": "12/16/2022", "price": 2.65669539}, {"currency": "USD", "date": "12/15/2022", "price": 2.86053114}, {"currency": "USD", "date": "12/14/2022", "price": 3.02953854}, {"currency": "USD", "date": "12/13/2022", "price": 2.81892441}, {"currency": "USD", "date": "12/12/2022", "price": 2.85035846}, {"currency": "USD", "date": "12/11/2022", "price": 2.93279455}, {"currency": "USD", "date": "12/10/2022", "price": 3.02560713}, {"currency": "USD", "date": "12/09/2022", "price": 3.02602087}, {"currency": "USD", "date": "12/08/2022", "price": 3.0373346}, {"currency": "USD", "date": "12/07/2022", "price": 2.98931777}, {"currency": "USD", "date": "12/06/2022", "price": 3.11674525}, {"currency": "USD", "date": "12/05/2022", "price": 3.12103809}, {"currency": "USD", "date": "12/04/2022", "price": 3.14899125}, {"currency": "USD", "date": "12/03/2022", "price": 3.14151808}, {"currency": "USD", "date": "12/02/2022", "price": 3.19389924}, {"currency": "USD", "date": "12/01/2022", "price": 3.12212131}, {"currency": "USD", "date": "11/30/2022", "price": 3.1493333}, {"currency": "USD", "date": "11/29/2022", "price": 3.10955554}, {"currency": "USD", "date": "11/28/2022", "price": 3.06333563}, {"currency": "USD", "date": "11/27/2022", "price": 3.09571925}, {"currency": "USD", "date": "11/26/2022", "price": 3.09365077}, {"currency": "USD", "date": "11/25/2022", "price": 3.19451591}, {"currency": "USD", "date": "11/24/2022", "price": 3.07101906}, {"currency": "USD", "date": "11/23/2022", "price": 3.0774249}, {"currency": "USD", "date": "11/22/2022", "price": 3.09338713}, {"currency": "USD", "date": "11/21/2022", "price": 3.03965822}, {"currency": "USD", "date": "11/20/2022", "price": 3.12805361}, {"currency": "USD", "date": "11/19/2022", "price": 3.61716865}, {"currency": "USD", "date": "11/18/2022", "price": 3.90003066}, {"currency": "USD", "date": "11/17/2022", "price": 3.71493814}, {"currency": "USD", "date": "11/16/2022", "price": 3.39878336}, {"currency": "USD", "date": "11/15/2022", "price": 3.40565229}, {"currency": "USD", "date": "11/14/2022", "price": 3.12651012}, {"currency": "USD", "date": "11/13/2022", "price": 3.04752273}, {"currency": "USD", "date": "11/12/2022", "price": 3.14447359}, {"currency": "USD", "date": "11/11/2022", "price": 3.26621868}, {"currency": "USD", "date": "11/10/2022", "price": 3.33869862}, {"currency": "USD", "date": "11/09/2022", "price": 2.78126834}, {"currency": "USD", "date": "11/08/2022", "price": 3.67831008}, {"currency": "USD", "date": "11/07/2022", "price": 4.34385874}, {"currency": "USD", "date": "11/06/2022", "price": 4.30901493}, {"currency": "USD", "date": "11/05/2022", "price": 4.45023831}, {"currency": "USD", "date": "11/04/2022", "price": 4.20941837}, {"currency": "USD", "date": "11/03/2022", "price": 3.93088175}, {"currency": "USD", "date": "11/02/2022", "price": 3.81944279}, {"currency": "USD", "date": "11/01/2022", "price": 3.88074923}, {"currency": "USD", "date": "10/31/2022", "price": 3.91875949}, {"currency": "USD", "date": "10/30/2022", "price": 3.91026285}, {"currency": "USD", "date": "10/29/2022", "price": 3.78533937}, {"currency": "USD", "date": "10/28/2022", "price": 3.77966564}, {"currency": "USD", "date": "10/27/2022", "price": 3.72448639}, {"currency": "USD", "date": "10/26/2022", "price": 3.81976373}, {"currency": "USD", "date": "10/25/2022", "price": 3.78985719}, {"currency": "USD", "date": "10/24/2022", "price": 3.67343926}, {"currency": "USD", "date": "10/23/2022", "price": 3.66055664}, {"currency": "USD", "date": "10/22/2022", "price": 3.64247073}, {"currency": "USD", "date": "10/21/2022", "price": 3.64703008}, {"currency": "USD", "date": "10/20/2022", "price": 3.59875508}, {"currency": "USD", "date": "10/19/2022", "price": 3.71514898}, {"currency": "USD", "date": "10/18/2022", "price": 3.87016255}, {"currency": "USD", "date": "10/17/2022", "price": 3.9274281}, {"currency": "USD", "date": "10/16/2022", "price": 3.91794391}, {"currency": "USD", "date": "10/15/2022", "price": 3.85506667}, {"currency": "USD", "date": "10/14/2022", "price": 3.93577797}, {"currency": "USD", "date": "10/13/2022", "price": 3.80397203}, {"currency": "USD", "date": "10/12/2022", "price": 4.05681536}, {"currency": "USD", "date": "10/11/2022", "price": 4.22178906}, {"currency": "USD", "date": "10/10/2022", "price": 4.36762229}, {"currency": "USD", "date": "10/09/2022", "price": 4.80067003}, {"currency": "USD", "date": "10/08/2022", "price": 4.87245074}, {"currency": "USD", "date": "10/07/2022", "price": 4.95650234}, {"currency": "USD", "date": "10/06/2022", "price": 5.02456675}, {"currency": "USD", "date": "10/05/2022", "price": 4.97526293}, {"currency": "USD", "date": "10/04/2022", "price": 4.97382608}, {"currency": "USD", "date": "10/03/2022", "price": 4.95975509}, {"currency": "USD", "date": "10/02/2022", "price": 4.90330063}, {"currency": "USD", "date": "10/01/2022", "price": 5.08832095}, {"currency": "USD", "date": "09/30/2022", "price": 5.08264591}, {"currency": "USD", "date": "09/29/2022", "price": 5.07679245}, {"currency": "USD", "date": "09/28/2022", "price": 5.07150553}, {"currency": "USD", "date": "09/27/2022", "price": 5.20202544}, {"currency": "USD", "date": "09/26/2022", "price": 5.19531093}, {"currency": "USD", "date": "09/25/2022", "price": 5.36642286}, {"currency": "USD", "date": "09/24/2022", "price": 5.32163424}, {"currency": "USD", "date": "09/23/2022", "price": 5.71314375}, {"currency": "USD", "date": "09/22/2022", "price": 5.25896596}, {"currency": "USD", "date": "09/21/2022", "price": 4.96014222}, {"currency": "USD", "date": "09/20/2022", "price": 4.91641058}, {"currency": "USD", "date": "09/19/2022", "price": 5.14887474}, {"currency": "USD", "date": "09/18/2022", "price": 5.19829938}, {"currency": "USD", "date": "09/17/2022", "price": 5.40440523}, {"currency": "USD", "date": "09/16/2022", "price": 5.31611909}, {"currency": "USD", "date": "09/15/2022", "price": 5.19822061}, {"currency": "USD", "date": "09/14/2022", "price": 5.33286605}, {"currency": "USD", "date": "09/13/2022", "price": 5.74730331}, {"currency": "USD", "date": "09/12/2022", "price": 5.33186904}, {"currency": "USD", "date": "09/11/2022", "price": 5.44329602}, {"currency": "USD", "date": "09/10/2022", "price": 5.42384101}, {"currency": "USD", "date": "09/09/2022", "price": 5.38197489}, {"currency": "USD", "date": "09/08/2022", "price": 5.31699935}, {"currency": "USD", "date": "09/07/2022", "price": 5.32008624}, {"currency": "USD", "date": "09/06/2022", "price": 5.21832903}, {"currency": "USD", "date": "09/05/2022", "price": 5.6959217}, {"currency": "USD", "date": "09/04/2022", "price": 5.81180316}, {"currency": "USD", "date": "09/03/2022", "price": 5.79229226}, {"currency": "USD", "date": "09/02/2022", "price": 5.98432892}, {"currency": "USD", "date": "09/01/2022", "price": 5.81549849}, {"currency": "USD", "date": "08/31/2022", "price": 5.60977296}, {"currency": "USD", "date": "08/30/2022", "price": 5.19861226}, {"currency": "USD", "date": "08/29/2022", "price": 5.30675761}, {"currency": "USD", "date": "08/28/2022", "price": 5.16969636}, {"currency": "USD", "date": "08/27/2022", "price": 5.29887033}, {"currency": "USD", "date": "08/26/2022", "price": 5.23734388}, {"currency": "USD", "date": "08/25/2022", "price": 5.86218124}, {"currency": "USD", "date": "08/24/2022", "price": 6.1057822}, {"currency": "USD", "date": "08/23/2022", "price": 6.38840297}, {"currency": "USD", "date": "08/22/2022", "price": 6.5331751}, {"currency": "USD", "date": "08/21/2022", "price": 5.95259639}, {"currency": "USD", "date": "08/20/2022", "price": 5.82158303}, {"currency": "USD", "date": "08/19/2022", "price": 6.24047978}, {"currency": "USD", "date": "08/18/2022", "price": 6.12361958}, {"currency": "USD", "date": "08/17/2022", "price": 5.52713934}, {"currency": "USD", "date": "08/16/2022", "price": 5.4470175}, {"currency": "USD", "date": "08/15/2022", "price": 5.45857742}, {"currency": "USD", "date": "08/14/2022", "price": 5.42473083}, {"currency": "USD", "date": "08/13/2022", "price": 5.4144946}, {"currency": "USD", "date": "08/12/2022", "price": 5.53126244}, {"currency": "USD", "date": "08/11/2022", "price": 5.29153616}, {"currency": "USD", "date": "08/10/2022", "price": 5.41686417}, {"currency": "USD", "date": "08/09/2022", "price": 5.27392161}, {"currency": "USD", "date": "08/08/2022", "price": 5.61496854}, {"currency": "USD", "date": "08/07/2022", "price": 5.6533286}, {"currency": "USD", "date": "08/06/2022", "price": 5.65407161}, {"currency": "USD", "date": "08/05/2022", "price": 5.68889526}, {"currency": "USD", "date": "08/04/2022", "price": 5.58177864}, {"currency": "USD", "date": "08/03/2022", "price": 6.01667572}, {"currency": "USD", "date": "08/02/2022", "price": 6.29031248}, {"currency": "USD", "date": "08/01/2022", "price": 6.536101}, {"currency": "USD", "date": "07/31/2022", "price": 5.74966984}, {"currency": "USD", "date": "07/30/2022", "price": 5.59784387}, {"currency": "USD", "date": "07/29/2022", "price": 5.52991854}, {"currency": "USD", "date": "07/28/2022", "price": 5.27353634}, {"currency": "USD", "date": "07/27/2022", "price": 5.11557319}, {"currency": "USD", "date": "07/26/2022", "price": 4.627804}, {"currency": "USD", "date": "07/25/2022", "price": 4.33253264}, {"currency": "USD", "date": "07/24/2022", "price": 4.24661864}, {"currency": "USD", "date": "07/23/2022", "price": 3.99732066}, {"currency": "USD", "date": "07/22/2022", "price": 3.98827628}, {"currency": "USD", "date": "07/21/2022", "price": 3.97590884}, {"currency": "USD", "date": "07/20/2022", "price": 3.83353227}, {"currency": "USD", "date": "07/19/2022", "price": 4.07908784}, {"currency": "USD", "date": "07/18/2022", "price": 4.12214111}, {"currency": "USD", "date": "07/17/2022", "price": 3.91041163}, {"currency": "USD", "date": "07/16/2022", "price": 3.89832355}, {"currency": "USD", "date": "07/15/2022", "price": 3.90491569}, {"currency": "USD", "date": "07/14/2022", "price": 3.63791081}, {"currency": "USD", "date": "07/13/2022", "price": 3.54906552}, {"currency": "USD", "date": "07/12/2022", "price": 3.46344034}, {"currency": "USD", "date": "07/11/2022", "price": 3.61617683}, {"currency": "USD", "date": "07/10/2022", "price": 3.74661906}, {"currency": "USD", "date": "07/09/2022", "price": 3.82054136}, {"currency": "USD", "date": "07/08/2022", "price": 3.80867716}, {"currency": "USD", "date": "07/07/2022", "price": 3.86850251}, {"currency": "USD", "date": "07/06/2022", "price": 3.87114895}, {"currency": "USD", "date": "07/05/2022", "price": 3.74158526}, {"currency": "USD", "date": "07/04/2022", "price": 3.65269125}, {"currency": "USD", "date": "07/03/2022", "price": 3.58448711}, {"currency": "USD", "date": "07/02/2022", "price": 3.64697412}, {"currency": "USD", "date": "07/01/2022", "price": 3.57848578}, {"currency": "USD", "date": "06/30/2022", "price": 3.61376437}, {"currency": "USD", "date": "06/29/2022", "price": 3.75796533}, {"currency": "USD", "date": "06/28/2022", "price": 3.66604149}, {"currency": "USD", "date": "06/27/2022", "price": 3.77797802}, {"currency": "USD", "date": "06/26/2022", "price": 3.7241894}, {"currency": "USD", "date": "06/25/2022", "price": 4.03260869}, {"currency": "USD", "date": "06/24/2022", "price": 3.9290368}, {"currency": "USD", "date": "06/23/2022", "price": 3.82820798}, {"currency": "USD", "date": "06/22/2022", "price": 3.56302076}, {"currency": "USD", "date": "06/21/2022", "price": 3.59364399}, {"currency": "USD", "date": "06/20/2022", "price": 3.62845268}, {"currency": "USD", "date": "06/19/2022", "price": 3.55750518}, {"currency": "USD", "date": "06/18/2022", "price": 3.40009098}, {"currency": "USD", "date": "06/17/2022", "price": 3.69998895}, {"currency": "USD", "date": "06/16/2022", "price": 3.58804697}, {"currency": "USD", "date": "06/15/2022", "price": 3.96180986}, {"currency": "USD", "date": "06/14/2022", "price": 3.9628731}, {"currency": "USD", "date": "06/13/2022", "price": 4.19624866}, {"currency": "USD", "date": "06/12/2022", "price": 3.86197816}, {"currency": "USD", "date": "06/11/2022", "price": 4.20013103}, {"currency": "USD", "date": "06/10/2022", "price": 4.62153534}, {"currency": "USD", "date": "06/09/2022", "price": 4.85797226}, {"currency": "USD", "date": "06/08/2022", "price": 4.71013509}, {"currency": "USD", "date": "06/07/2022", "price": 4.39150276}, {"currency": "USD", "date": "06/06/2022", "price": 4.22134247}, {"currency": "USD", "date": "06/05/2022", "price": 4.14958389}, {"currency": "USD", "date": "06/04/2022", "price": 4.2229994}, {"currency": "USD", "date": "06/03/2022", "price": 3.9785818}, {"currency": "USD", "date": "06/02/2022", "price": 4.07630088}, {"currency": "USD", "date": "06/01/2022", "price": 4.04812368}, {"currency": "USD", "date": "05/31/2022", "price": 4.1727053}, {"currency": "USD", "date": "05/30/2022", "price": 4.3287669}, {"currency": "USD", "date": "05/29/2022", "price": 4.2946568}, {"currency": "USD", "date": "05/28/2022", "price": 4.80691074}, {"currency": "USD", "date": "05/27/2022", "price": 4.27006952}, {"currency": "USD", "date": "05/26/2022", "price": 3.70216566}, {"currency": "USD", "date": "05/25/2022", "price": 4.09375766}, {"currency": "USD", "date": "05/24/2022", "price": 3.68625533}, {"currency": "USD", "date": "05/23/2022", "price": 3.57943403}, {"currency": "USD", "date": "05/22/2022", "price": 3.47712958}, {"currency": "USD", "date": "05/21/2022", "price": 3.72203244}, {"currency": "USD", "date": "05/20/2022", "price": 3.8957596}, {"currency": "USD", "date": "05/19/2022", "price": 3.66338652}, {"currency": "USD", "date": "05/18/2022", "price": 3.65171586}, {"currency": "USD", "date": "05/17/2022", "price": 2.86887985}, {"currency": "USD", "date": "05/16/2022", "price": 2.55253845}, {"currency": "USD", "date": "05/15/2022", "price": 2.75037266}, {"currency": "USD", "date": "05/14/2022", "price": 2.60973365}, {"currency": "USD", "date": "05/13/2022", "price": 2.41473584}, {"currency": "USD", "date": "05/12/2022", "price": 2.22918717}, {"currency": "USD", "date": "05/11/2022", "price": 2.26802792}, {"currency": "USD", "date": "05/10/2022", "price": 3.6457093}, {"currency": "USD", "date": "05/09/2022", "price": 3.73921576}, {"currency": "USD", "date": "05/08/2022", "price": 4.36734123}, {"currency": "USD", "date": "05/07/2022", "price": 4.50545611}, {"currency": "USD", "date": "05/06/2022", "price": 4.5672195}, {"currency": "USD", "date": "05/05/2022", "price": 4.65301202}, {"currency": "USD", "date": "05/04/2022", "price": 4.89824461}, {"currency": "USD", "date": "05/03/2022", "price": 4.72416361}, {"currency": "USD", "date": "05/02/2022", "price": 4.69249746}, {"currency": "USD", "date": "05/01/2022", "price": 4.69492574}, {"currency": "USD", "date": "04/30/2022", "price": 4.57967783}, {"currency": "USD", "date": "04/29/2022", "price": 4.90350492}, {"currency": "USD", "date": "04/28/2022", "price": 5.09271208}, {"currency": "USD", "date": "04/27/2022", "price": 5.19409044}, {"currency": "USD", "date": "04/26/2022", "price": 4.82440007}, {"currency": "USD", "date": "04/25/2022", "price": 5.22165867}, {"currency": "USD", "date": "04/24/2022", "price": 5.2770908}, {"currency": "USD", "date": "04/23/2022", "price": 5.48351009}, {"currency": "USD", "date": "04/22/2022", "price": 5.62210808}, {"currency": "USD", "date": "04/21/2022", "price": 5.70005871}, {"currency": "USD", "date": "04/20/2022", "price": 5.71414126}, {"currency": "USD", "date": "04/19/2022", "price": 5.77096703}, {"currency": "USD", "date": "04/18/2022", "price": 5.71244733}, {"currency": "USD", "date": "04/17/2022", "price": 5.7195956}, {"currency": "USD", "date": "04/16/2022", "price": 5.85041862}, {"currency": "USD", "date": "04/15/2022", "price": 5.898632}, {"currency": "USD", "date": "04/14/2022", "price": 5.88679528}, {"currency": "USD", "date": "04/13/2022", "price": 5.96459104}, {"currency": "USD", "date": "04/12/2022", "price": 5.91614696}, {"currency": "USD", "date": "04/11/2022", "price": 5.85776364}, {"currency": "USD", "date": "04/10/2022", "price": 6.27357712}, {"currency": "USD", "date": "04/09/2022", "price": 6.17934738}, {"currency": "USD", "date": "04/08/2022", "price": 6.13657762}, {"currency": "USD", "date": "04/07/2022", "price": 6.24963473}, {"currency": "USD", "date": "04/06/2022", "price": 6.15933584}, {"currency": "USD", "date": "04/05/2022", "price": 6.54650402}, {"currency": "USD", "date": "04/04/2022", "price": 6.61741012}, {"currency": "USD", "date": "04/03/2022", "price": 6.68120252}, {"currency": "USD", "date": "04/02/2022", "price": 6.75785147}, {"currency": "USD", "date": "04/01/2022", "price": 6.69346711}, {"currency": "USD", "date": "03/31/2022", "price": 6.56827404}, {"currency": "USD", "date": "03/30/2022", "price": 6.68662755}, {"currency": "USD", "date": "03/29/2022", "price": 6.78799976}, {"currency": "USD", "date": "03/28/2022", "price": 6.43912456}, {"currency": "USD", "date": "03/27/2022", "price": 6.51241587}, {"currency": "USD", "date": "03/26/2022", "price": 6.48400939}, {"currency": "USD", "date": "03/25/2022", "price": 6.50950632}, {"currency": "USD", "date": "03/24/2022", "price": 6.53267673}, {"currency": "USD", "date": "03/23/2022", "price": 6.51253839}, {"currency": "USD", "date": "03/22/2022", "price": 6.43915798}, {"currency": "USD", "date": "03/21/2022", "price": 6.20066928}, {"currency": "USD", "date": "03/20/2022", "price": 6.17239251}, {"currency": "USD", "date": "03/19/2022", "price": 6.42871377}, {"currency": "USD", "date": "03/18/2022", "price": 6.38434763}, {"currency": "USD", "date": "03/17/2022", "price": 6.40827491}, {"currency": "USD", "date": "03/16/2022", "price": 6.47752835}, {"currency": "USD", "date": "03/15/2022", "price": 6.84668993}, {"currency": "USD", "date": "03/14/2022", "price": 6.83925908}, {"currency": "USD", "date": "03/13/2022", "price": 6.57855725}, {"currency": "USD", "date": "03/12/2022", "price": 6.55897649}, {"currency": "USD", "date": "03/11/2022", "price": 6.28857842}, {"currency": "USD", "date": "03/10/2022", "price": 6.06691672}, {"currency": "USD", "date": "03/09/2022", "price": 6.0795361}, {"currency": "USD", "date": "03/08/2022", "price": 5.90654303}, {"currency": "USD", "date": "03/07/2022", "price": 6.05443445}, {"currency": "USD", "date": "03/06/2022", "price": 5.97870984}, {"currency": "USD", "date": "03/05/2022", "price": 6.20556505}, {"currency": "USD", "date": "03/04/2022", "price": 6.31093049}, {"currency": "USD", "date": "03/03/2022", "price": 6.38106457}, {"currency": "USD", "date": "03/02/2022", "price": 6.42847353}, {"currency": "USD", "date": "03/01/2022", "price": 6.50506031}, {"currency": "USD", "date": "02/28/2022", "price": 6.56582602}, {"currency": "USD", "date": "02/27/2022", "price": 5.74908213}, {"currency": "USD", "date": "02/26/2022", "price": 5.71460205}, {"currency": "USD", "date": "02/25/2022", "price": 5.64232693}, {"currency": "USD", "date": "02/24/2022", "price": 5.50824086}, {"currency": "USD", "date": "02/23/2022", "price": 5.76593042}, {"currency": "USD", "date": "02/22/2022", "price": 5.85369499}, {"currency": "USD", "date": "02/21/2022", "price": 5.85497072}, {"currency": "USD", "date": "02/20/2022", "price": 6.16829906}, {"currency": "USD", "date": "02/19/2022", "price": 6.43493733}, {"currency": "USD", "date": "02/18/2022", "price": 6.39454346}, {"currency": "USD", "date": "02/17/2022", "price": 6.43649064}, {"currency": "USD", "date": "02/16/2022", "price": 6.7613062}, {"currency": "USD", "date": "02/15/2022", "price": 6.90274659}, {"currency": "USD", "date": "02/14/2022", "price": 6.77668707}, {"currency": "USD", "date": "02/13/2022", "price": 6.65755571}, {"currency": "USD", "date": "02/12/2022", "price": 6.69654109}, {"currency": "USD", "date": "02/11/2022", "price": 6.49760602}, {"currency": "USD", "date": "02/10/2022", "price": 6.86539519}, {"currency": "USD", "date": "02/09/2022", "price": 7.18587892}, {"currency": "USD", "date": "02/08/2022", "price": 6.85490917}, {"currency": "USD", "date": "02/07/2022", "price": 6.80179114}, {"currency": "USD", "date": "02/06/2022", "price": 6.63200847}, {"currency": "USD", "date": "02/05/2022", "price": 6.52388449}, {"currency": "USD", "date": "02/04/2022", "price": 6.46087592}, {"currency": "USD", "date": "02/03/2022", "price": 6.14473451}, {"currency": "USD", "date": "02/02/2022", "price": 6.07543589}, {"currency": "USD", "date": "02/01/2022", "price": 6.28660665}, {"currency": "USD", "date": "01/31/2022", "price": 6.25726799}, {"currency": "USD", "date": "01/30/2022", "price": 6.15371437}, {"currency": "USD", "date": "01/29/2022", "price": 6.0937525}, {"currency": "USD", "date": "01/28/2022", "price": 6.03606625}, {"currency": "USD", "date": "01/27/2022", "price": 5.95273049}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "juventus-fan-token"}