{"coinPrices": [{"currency": "USD", "date": "10/06/2022", "price": 2.095623546643657e-09}, {"currency": "USD", "date": "10/05/2022", "price": 1.8019151e-09}, {"currency": "USD", "date": "10/04/2022", "price": 1.8915618e-09}, {"currency": "USD", "date": "10/03/2022", "price": 1.6977918e-09}, {"currency": "USD", "date": "10/02/2022", "price": 1.7142412e-09}, {"currency": "USD", "date": "10/01/2022", "price": 1.7062839e-09}, {"currency": "USD", "date": "09/30/2022", "price": 1.703503e-09}, {"currency": "USD", "date": "09/29/2022", "price": 1.6909213e-09}, {"currency": "USD", "date": "09/28/2022", "price": 1.5934163e-09}, {"currency": "USD", "date": "09/27/2022", "price": 1.7010569e-09}, {"currency": "USD", "date": "09/26/2022", "price": 1.7052672e-09}, {"currency": "USD", "date": "09/25/2022", "price": 1.6990957e-09}, {"currency": "USD", "date": "09/24/2022", "price": 1.5993323e-09}, {"currency": "USD", "date": "09/23/2022", "price": 1.7835587e-09}, {"currency": "USD", "date": "09/22/2022", "price": 1.8114087e-09}, {"currency": "USD", "date": "09/21/2022", "price": 1.8696796e-09}, {"currency": "USD", "date": "09/20/2022", "price": 1.8501163e-09}, {"currency": "USD", "date": "09/19/2022", "price": 1.7007064e-09}, {"currency": "USD", "date": "09/18/2022", "price": 1.9472136e-09}, {"currency": "USD", "date": "09/17/2022", "price": 1.8078291e-09}, {"currency": "USD", "date": "09/16/2022", "price": 1.8030836e-09}, {"currency": "USD", "date": "09/15/2022", "price": 1.8049632e-09}, {"currency": "USD", "date": "09/14/2022", "price": 1.9957117e-09}, {"currency": "USD", "date": "09/13/2022", "price": 2.0089523e-09}, {"currency": "USD", "date": "09/12/2022", "price": 2.9203241e-09}, {"currency": "USD", "date": "09/11/2022", "price": 1.9609382e-09}, {"currency": "USD", "date": "09/10/2022", "price": 1.9991833e-09}, {"currency": "USD", "date": "09/09/2022", "price": 1.9829775e-09}, {"currency": "USD", "date": "09/08/2022", "price": 2.0182275e-09}, {"currency": "USD", "date": "09/07/2022", "price": 2.0801457e-09}, {"currency": "USD", "date": "09/06/2022", "price": 2.0905933e-09}, {"currency": "USD", "date": "09/05/2022", "price": 2.0542749e-09}, {"currency": "USD", "date": "09/04/2022", "price": 2.1018333e-09}, {"currency": "USD", "date": "09/03/2022", "price": 2.1080291e-09}, {"currency": "USD", "date": "09/01/2022", "price": 2.224915e-09}, {"currency": "USD", "date": "08/31/2022", "price": 2.0020438e-09}, {"currency": "USD", "date": "08/30/2022", "price": 1.944396e-09}, {"currency": "USD", "date": "08/29/2022", "price": 1.9455027e-09}, {"currency": "USD", "date": "08/28/2022", "price": 2.0407032e-09}, {"currency": "USD", "date": "08/27/2022", "price": 1.9383909e-09}, {"currency": "USD", "date": "08/26/2022", "price": 1.9335491e-09}, {"currency": "USD", "date": "08/25/2022", "price": 2.0258476e-09}, {"currency": "USD", "date": "08/24/2022", "price": 1.901753e-09}, {"currency": "USD", "date": "08/23/2022", "price": 1.7495395e-09}, {"currency": "USD", "date": "08/22/2022", "price": 2.5936624e-09}, {"currency": "USD", "date": "08/21/2022", "price": 1.7447976e-09}, {"currency": "USD", "date": "08/20/2022", "price": 2.1077616e-09}, {"currency": "USD", "date": "08/17/2022", "price": 1.7807882e-09}, {"currency": "USD", "date": "08/16/2022", "price": 2.5420846e-09}, {"currency": "USD", "date": "08/15/2022", "price": 2.156604e-09}, {"currency": "USD", "date": "08/14/2022", "price": 2.4346319e-09}, {"currency": "USD", "date": "08/13/2022", "price": 2.0264117e-09}, {"currency": "USD", "date": "08/12/2022", "price": 1.7648982e-09}, {"currency": "USD", "date": "08/11/2022", "price": 1.7463448e-09}, {"currency": "USD", "date": "08/10/2022", "price": 2.0944055e-09}, {"currency": "USD", "date": "08/09/2022", "price": 2.1023766e-09}, {"currency": "USD", "date": "08/08/2022", "price": 2.0987829e-09}, {"currency": "USD", "date": "08/07/2022", "price": 2.1028844e-09}, {"currency": "USD", "date": "08/06/2022", "price": 2.1026495e-09}, {"currency": "USD", "date": "08/05/2022", "price": 2.1023774e-09}, {"currency": "USD", "date": "08/04/2022", "price": 2.2934676e-09}, {"currency": "USD", "date": "08/03/2022", "price": 2.0014109e-09}, {"currency": "USD", "date": "08/02/2022", "price": 1.8777353e-09}, {"currency": "USD", "date": "08/01/2022", "price": 1.9005875e-09}, {"currency": "USD", "date": "07/31/2022", "price": 1.7533245e-09}, {"currency": "USD", "date": "07/30/2022", "price": 1.9990544e-09}, {"currency": "USD", "date": "07/29/2022", "price": 1.9136893e-09}, {"currency": "USD", "date": "07/28/2022", "price": 1.800387e-09}, {"currency": "USD", "date": "07/27/2022", "price": 1.795612e-09}, {"currency": "USD", "date": "07/26/2022", "price": 1.8057409e-09}, {"currency": "USD", "date": "07/25/2022", "price": 1.8012344e-09}, {"currency": "USD", "date": "07/24/2022", "price": 1.5965125e-09}, {"currency": "USD", "date": "07/23/2022", "price": 1.7099933e-09}, {"currency": "USD", "date": "07/22/2022", "price": 1.6772657e-09}, {"currency": "USD", "date": "07/21/2022", "price": 1.6469094e-09}, {"currency": "USD", "date": "07/20/2022", "price": 1.7377637e-09}, {"currency": "USD", "date": "07/19/2022", "price": 1.7492092e-09}, {"currency": "USD", "date": "07/18/2022", "price": 1.7724546e-09}, {"currency": "USD", "date": "07/17/2022", "price": 2.7977433e-09}, {"currency": "USD", "date": "07/16/2022", "price": 1.8750078e-09}, {"currency": "USD", "date": "07/15/2022", "price": 1.9172177e-09}, {"currency": "USD", "date": "07/14/2022", "price": 1.9315696e-09}, {"currency": "USD", "date": "07/13/2022", "price": 1.9285281e-09}, {"currency": "USD", "date": "07/12/2022", "price": 1.7317257e-09}, {"currency": "USD", "date": "07/11/2022", "price": 1.7101019e-09}, {"currency": "USD", "date": "07/10/2022", "price": 1.9028963e-09}, {"currency": "USD", "date": "07/09/2022", "price": 1.9086208e-09}, {"currency": "USD", "date": "07/08/2022", "price": 2.0292558e-09}, {"currency": "USD", "date": "07/07/2022", "price": 1.8175093e-09}, {"currency": "USD", "date": "07/06/2022", "price": 1.8786659e-09}, {"currency": "USD", "date": "07/05/2022", "price": 1.7198868e-09}, {"currency": "USD", "date": "07/04/2022", "price": 2.0984423e-09}, {"currency": "USD", "date": "07/03/2022", "price": 2.0329136e-09}, {"currency": "USD", "date": "07/02/2022", "price": 1.9285399e-09}, {"currency": "USD", "date": "07/01/2022", "price": 1.8767894e-09}, {"currency": "USD", "date": "06/30/2022", "price": 1.8955321e-09}, {"currency": "USD", "date": "06/29/2022", "price": 1.9434999e-09}, {"currency": "USD", "date": "06/28/2022", "price": 1.9827683e-09}, {"currency": "USD", "date": "06/27/2022", "price": 2.0771815e-09}, {"currency": "USD", "date": "06/26/2022", "price": 2.0670578e-09}, {"currency": "USD", "date": "06/25/2022", "price": 1.8423663e-09}, {"currency": "USD", "date": "06/24/2022", "price": 1.8303843e-09}, {"currency": "USD", "date": "06/23/2022", "price": 1.8116812e-09}, {"currency": "USD", "date": "06/22/2022", "price": 1.8056857e-09}, {"currency": "USD", "date": "06/21/2022", "price": 1.7091251e-09}, {"currency": "USD", "date": "06/20/2022", "price": 1.7778619e-09}, {"currency": "USD", "date": "06/19/2022", "price": 1.7034756e-09}, {"currency": "USD", "date": "06/18/2022", "price": 1.70818e-09}, {"currency": "USD", "date": "06/17/2022", "price": 1.8096846e-09}, {"currency": "USD", "date": "06/16/2022", "price": 1.8074307e-09}, {"currency": "USD", "date": "06/15/2022", "price": 1.7504504e-09}, {"currency": "USD", "date": "06/14/2022", "price": 1.9641528e-09}, {"currency": "USD", "date": "06/13/2022", "price": 2.1919702e-09}, {"currency": "USD", "date": "06/12/2022", "price": 2.1916166e-09}, {"currency": "USD", "date": "06/11/2022", "price": 2.4804625e-09}, {"currency": "USD", "date": "06/10/2022", "price": 2.4794651e-09}, {"currency": "USD", "date": "06/09/2022", "price": 2.4268498e-09}, {"currency": "USD", "date": "06/08/2022", "price": 2.4130718e-09}, {"currency": "USD", "date": "06/07/2022", "price": 2.5210724e-09}, {"currency": "USD", "date": "06/06/2022", "price": 2.521454e-09}, {"currency": "USD", "date": "06/05/2022", "price": 2.6200845e-09}, {"currency": "USD", "date": "06/04/2022", "price": 2.4580799e-09}, {"currency": "USD", "date": "06/03/2022", "price": 2.3308012e-09}, {"currency": "USD", "date": "06/02/2022", "price": 2.6835169e-09}, {"currency": "USD", "date": "06/01/2022", "price": 2.7223969e-09}, {"currency": "USD", "date": "05/31/2022", "price": 2.8367723e-09}, {"currency": "USD", "date": "05/30/2022", "price": 2.5240799e-09}, {"currency": "USD", "date": "05/29/2022", "price": 2.6758691e-09}, {"currency": "USD", "date": "05/28/2022", "price": 2.6530392e-09}, {"currency": "USD", "date": "05/27/2022", "price": 2.4805448e-09}, {"currency": "USD", "date": "05/26/2022", "price": 2.5936902e-09}, {"currency": "USD", "date": "05/25/2022", "price": 2.8217938e-09}, {"currency": "USD", "date": "05/24/2022", "price": 2.3907596e-09}, {"currency": "USD", "date": "05/23/2022", "price": 2.4488418e-09}, {"currency": "USD", "date": "05/22/2022", "price": 2.7031651e-09}, {"currency": "USD", "date": "05/21/2022", "price": 2.3775189e-09}, {"currency": "USD", "date": "05/20/2022", "price": 2.5168359e-09}, {"currency": "USD", "date": "05/19/2022", "price": 2.4347001e-09}, {"currency": "USD", "date": "05/18/2022", "price": 2.6725318e-09}, {"currency": "USD", "date": "05/17/2022", "price": 2.6030319e-09}, {"currency": "USD", "date": "05/16/2022", "price": 2.9268106e-09}, {"currency": "USD", "date": "05/15/2022", "price": 2.6328033e-09}, {"currency": "USD", "date": "05/14/2022", "price": 2.702671e-09}, {"currency": "USD", "date": "05/13/2022", "price": 2.6643134e-09}, {"currency": "USD", "date": "05/12/2022", "price": 2.9821317e-09}, {"currency": "USD", "date": "05/11/2022", "price": 3.0060282e-09}, {"currency": "USD", "date": "05/10/2022", "price": 3.7694769e-09}, {"currency": "USD", "date": "05/09/2022", "price": 3.4762883e-09}, {"currency": "USD", "date": "05/08/2022", "price": 3.9644403e-09}, {"currency": "USD", "date": "05/07/2022", "price": 4.0598625e-09}, {"currency": "USD", "date": "05/06/2022", "price": 4.1592736e-09}, {"currency": "USD", "date": "05/05/2022", "price": 3.9943765e-09}, {"currency": "USD", "date": "05/04/2022", "price": 4.3563922e-09}, {"currency": "USD", "date": "05/03/2022", "price": 4.2732797e-09}, {"currency": "USD", "date": "05/02/2022", "price": 4.3080058e-09}, {"currency": "USD", "date": "05/01/2022", "price": 4.3685671e-09}, {"currency": "USD", "date": "04/30/2022", "price": 4.2221943e-09}, {"currency": "USD", "date": "04/29/2022", "price": 4.3784677e-09}, {"currency": "USD", "date": "04/28/2022", "price": 4.4693922e-09}, {"currency": "USD", "date": "04/27/2022", "price": 4.6705996e-09}, {"currency": "USD", "date": "04/26/2022", "price": 4.1451431e-09}, {"currency": "USD", "date": "04/25/2022", "price": 4.538165e-09}, {"currency": "USD", "date": "04/24/2022", "price": 5.0351994e-09}, {"currency": "USD", "date": "04/23/2022", "price": 4.4823392e-09}, {"currency": "USD", "date": "04/22/2022", "price": 4.4444487e-09}, {"currency": "USD", "date": "04/21/2022", "price": 4.6044807e-09}, {"currency": "USD", "date": "04/20/2022", "price": 4.6795392e-09}, {"currency": "USD", "date": "04/19/2022", "price": 4.0100552e-09}, {"currency": "USD", "date": "04/18/2022", "price": 4.5917081e-09}, {"currency": "USD", "date": "04/17/2022", "price": 2.8009748e-09}, {"currency": "USD", "date": "04/16/2022", "price": 4.7226221e-09}, {"currency": "USD", "date": "04/15/2022", "price": 4.8049034e-09}, {"currency": "USD", "date": "04/14/2022", "price": 4.7629759e-09}, {"currency": "USD", "date": "04/13/2022", "price": 3.2127993e-09}, {"currency": "USD", "date": "04/12/2022", "price": 4.8089335e-09}, {"currency": "USD", "date": "04/11/2022", "price": 4.4384083e-09}, {"currency": "USD", "date": "04/10/2022", "price": 4.8868046e-09}, {"currency": "USD", "date": "04/09/2022", "price": 4.3139608e-09}, {"currency": "USD", "date": "04/08/2022", "price": 4.4377828e-09}, {"currency": "USD", "date": "04/07/2022", "price": 4.6866003e-09}, {"currency": "USD", "date": "04/06/2022", "price": 5.2857316e-09}, {"currency": "USD", "date": "04/05/2022", "price": 4.6993173e-09}, {"currency": "USD", "date": "04/04/2022", "price": 5.0388121e-09}, {"currency": "USD", "date": "04/03/2022", "price": 5.7851866e-09}, {"currency": "USD", "date": "04/02/2022", "price": 5.1582019e-09}, {"currency": "USD", "date": "04/01/2022", "price": 5.3667881e-09}, {"currency": "USD", "date": "03/31/2022", "price": 5.0077894e-09}, {"currency": "USD", "date": "03/30/2022", "price": 5.2224665e-09}, {"currency": "USD", "date": "03/29/2022", "price": 5.5365807e-09}, {"currency": "USD", "date": "03/28/2022", "price": 4.7798066e-09}, {"currency": "USD", "date": "03/27/2022", "price": 4.8324439e-09}, {"currency": "USD", "date": "03/26/2022", "price": 4.7733659e-09}, {"currency": "USD", "date": "03/25/2022", "price": 4.647206e-09}, {"currency": "USD", "date": "03/24/2022", "price": 4.5699932e-09}, {"currency": "USD", "date": "03/23/2022", "price": 4.0026047e-09}, {"currency": "USD", "date": "03/22/2022", "price": 4.6261261e-09}, {"currency": "USD", "date": "03/21/2022", "price": 4.0791023e-09}, {"currency": "USD", "date": "03/20/2022", "price": 3.5362998e-09}, {"currency": "USD", "date": "03/19/2022", "price": 3.4579779e-09}, {"currency": "USD", "date": "03/18/2022", "price": 3.7376087e-09}, {"currency": "USD", "date": "03/17/2022", "price": 3.7508402e-09}, {"currency": "USD", "date": "03/16/2022", "price": 3.4296353e-09}, {"currency": "USD", "date": "03/15/2022", "price": 4.2555105e-09}, {"currency": "USD", "date": "03/14/2022", "price": 4.2662951e-09}, {"currency": "USD", "date": "03/13/2022", "price": 4.3816715e-09}, {"currency": "USD", "date": "03/12/2022", "price": 4.1503318e-09}, {"currency": "USD", "date": "03/11/2022", "price": 4.5344735e-09}, {"currency": "USD", "date": "03/10/2022", "price": 3.8702127e-09}, {"currency": "USD", "date": "03/09/2022", "price": 4.2115193e-09}, {"currency": "USD", "date": "03/08/2022", "price": 3.8993701e-09}, {"currency": "USD", "date": "03/07/2022", "price": 4.201184e-09}, {"currency": "USD", "date": "03/06/2022", "price": 4.1791261e-09}, {"currency": "USD", "date": "03/05/2022", "price": 3.8967912e-09}, {"currency": "USD", "date": "03/04/2022", "price": 4.0328241e-09}, {"currency": "USD", "date": "03/03/2022", "price": 3.7820238e-09}, {"currency": "USD", "date": "03/02/2022", "price": 4.2356121e-09}, {"currency": "USD", "date": "03/01/2022", "price": 4.3952208e-09}, {"currency": "USD", "date": "02/28/2022", "price": 4.3690447e-09}, {"currency": "USD", "date": "02/27/2022", "price": 4.3435824e-09}, {"currency": "USD", "date": "02/26/2022", "price": 3.6748948e-09}, {"currency": "USD", "date": "02/25/2022", "price": 3.4822267e-09}, {"currency": "USD", "date": "02/24/2022", "price": 3.5265378e-09}, {"currency": "USD", "date": "02/23/2022", "price": 3.510364e-09}, {"currency": "USD", "date": "02/22/2022", "price": 3.5950143e-09}, {"currency": "USD", "date": "02/21/2022", "price": 3.5570224e-09}, {"currency": "USD", "date": "02/20/2022", "price": 4.1123015e-09}, {"currency": "USD", "date": "02/19/2022", "price": 4.2107751e-09}, {"currency": "USD", "date": "02/18/2022", "price": 4.1771887e-09}, {"currency": "USD", "date": "02/17/2022", "price": 4.6967183e-09}, {"currency": "USD", "date": "02/16/2022", "price": 4.9176535e-09}, {"currency": "USD", "date": "02/15/2022", "price": 4.7129849e-09}, {"currency": "USD", "date": "02/14/2022", "price": 4.5710914e-09}, {"currency": "USD", "date": "02/13/2022", "price": 4.8779091e-09}, {"currency": "USD", "date": "02/12/2022", "price": 4.5727759e-09}, {"currency": "USD", "date": "02/11/2022", "price": 5.0468047e-09}, {"currency": "USD", "date": "02/10/2022", "price": 5.3052865e-09}, {"currency": "USD", "date": "02/09/2022", "price": 5.2497277e-09}, {"currency": "USD", "date": "02/08/2022", "price": 4.6261548e-09}, {"currency": "USD", "date": "02/07/2022", "price": 5.2423962e-09}, {"currency": "USD", "date": "02/06/2022", "price": 5.2715276e-09}, {"currency": "USD", "date": "02/05/2022", "price": 5.5307789e-09}, {"currency": "USD", "date": "02/04/2022", "price": 5.0013032e-09}, {"currency": "USD", "date": "02/03/2022", "price": 4.8600308e-09}, {"currency": "USD", "date": "02/02/2022", "price": 4.8694349e-09}, {"currency": "USD", "date": "02/01/2022", "price": 4.9258905e-09}, {"currency": "USD", "date": "01/31/2022", "price": 5.0056536e-09}, {"currency": "USD", "date": "01/30/2022", "price": 4.8950671e-09}, {"currency": "USD", "date": "01/29/2022", "price": 5.9099244e-09}, {"currency": "USD", "date": "01/28/2022", "price": 4.3057379e-09}, {"currency": "USD", "date": "01/27/2022", "price": 4.9537193e-09}, {"currency": "USD", "date": "01/26/2022", "price": 5.0326162e-09}, {"currency": "USD", "date": "01/25/2022", "price": 5.0528966e-09}, {"currency": "USD", "date": "01/24/2022", "price": 5.2550322e-09}, {"currency": "USD", "date": "01/23/2022", "price": 4.9989851e-09}, {"currency": "USD", "date": "01/22/2022", "price": 4.930951e-09}, {"currency": "USD", "date": "01/21/2022", "price": 5.3718106e-09}, {"currency": "USD", "date": "01/20/2022", "price": 5.6723922e-09}, {"currency": "USD", "date": "01/19/2022", "price": 5.6914528e-09}, {"currency": "USD", "date": "01/18/2022", "price": 5.7557728e-09}, {"currency": "USD", "date": "01/17/2022", "price": 6.293622e-09}, {"currency": "USD", "date": "01/16/2022", "price": 6.2553978e-09}, {"currency": "USD", "date": "01/15/2022", "price": 6.2147708e-09}, {"currency": "USD", "date": "01/14/2022", "price": 6.2682933e-09}, {"currency": "USD", "date": "01/13/2022", "price": 5.9937036e-09}, {"currency": "USD", "date": "01/12/2022", "price": 6.0742468e-09}, {"currency": "USD", "date": "01/11/2022", "price": 5.9973086e-09}, {"currency": "USD", "date": "01/10/2022", "price": 5.625199e-09}, {"currency": "USD", "date": "01/09/2022", "price": 5.9724746e-09}, {"currency": "USD", "date": "01/08/2022", "price": 5.9197954e-09}, {"currency": "USD", "date": "01/07/2022", "price": 6.5726921e-09}, {"currency": "USD", "date": "01/06/2022", "price": 6.4646696e-09}, {"currency": "USD", "date": "01/05/2022", "price": 6.9865968e-09}, {"currency": "USD", "date": "01/04/2022", "price": 7.0563883e-09}, {"currency": "USD", "date": "01/03/2022", "price": 7.6887935e-09}, {"currency": "USD", "date": "01/02/2022", "price": 8.3725288e-09}, {"currency": "USD", "date": "01/01/2022", "price": 7.6949525e-09}, {"currency": "USD", "date": "12/31/2021", "price": 7.7506892e-09}, {"currency": "USD", "date": "12/30/2021", "price": 8.1297114e-09}, {"currency": "USD", "date": "12/29/2021", "price": 7.9599239e-09}, {"currency": "USD", "date": "12/28/2021", "price": 7.8661803e-09}, {"currency": "USD", "date": "12/27/2021", "price": 8.1155761e-09}, {"currency": "USD", "date": "12/26/2021", "price": 7.9397318e-09}, {"currency": "USD", "date": "12/25/2021", "price": 8.0699846e-09}, {"currency": "USD", "date": "12/24/2021", "price": 8.50288e-09}, {"currency": "USD", "date": "12/23/2021", "price": 8.6791909e-09}, {"currency": "USD", "date": "12/22/2021", "price": 7.8771151e-09}, {"currency": "USD", "date": "12/21/2021", "price": 7.3307954e-09}, {"currency": "USD", "date": "12/20/2021", "price": 7.1393012e-09}, {"currency": "USD", "date": "12/19/2021", "price": 7.9150124e-09}, {"currency": "USD", "date": "12/18/2021", "price": 7.7102379e-09}, {"currency": "USD", "date": "12/17/2021", "price": 8.2177861e-09}, {"currency": "USD", "date": "12/16/2021", "price": 7.9775971e-09}, {"currency": "USD", "date": "12/15/2021", "price": 8.010436e-09}, {"currency": "USD", "date": "12/14/2021", "price": 7.9830175e-09}, {"currency": "USD", "date": "12/13/2021", "price": 8.3301579e-09}, {"currency": "USD", "date": "12/12/2021", "price": 8.939678e-09}, {"currency": "USD", "date": "12/11/2021", "price": 9.0328456e-09}, {"currency": "USD", "date": "12/10/2021", "price": 9.0775755e-09}, {"currency": "USD", "date": "12/09/2021", "price": 9.291659e-09}, {"currency": "USD", "date": "12/08/2021", "price": 8.8118973e-09}, {"currency": "USD", "date": "12/07/2021", "price": 8.6161384e-09}, {"currency": "USD", "date": "12/06/2021", "price": 9.0817372e-09}, {"currency": "USD", "date": "12/05/2021", "price": 9.1864374e-09}, {"currency": "USD", "date": "12/04/2021", "price": 9.8220292e-09}, {"currency": "USD", "date": "12/03/2021", "price": 1.0894445e-08}, {"currency": "USD", "date": "12/02/2021", "price": 1.1024974e-08}, {"currency": "USD", "date": "12/01/2021", "price": 1.124463e-08}, {"currency": "USD", "date": "11/30/2021", "price": 1.2140249e-08}, {"currency": "USD", "date": "11/29/2021", "price": 1.0268914e-08}, {"currency": "USD", "date": "11/28/2021", "price": 9.7609511e-09}, {"currency": "USD", "date": "11/27/2021", "price": 9.5550525e-09}, {"currency": "USD", "date": "11/26/2021", "price": 9.8428639e-09}, {"currency": "USD", "date": "11/25/2021", "price": 1.060798e-08}, {"currency": "USD", "date": "11/24/2021", "price": 1.0648407e-08}, {"currency": "USD", "date": "11/23/2021", "price": 1.129341e-08}, {"currency": "USD", "date": "11/22/2021", "price": 1.0178594e-08}, {"currency": "USD", "date": "11/21/2021", "price": 1.1094591e-08}, {"currency": "USD", "date": "11/20/2021", "price": 1.1610344e-08}, {"currency": "USD", "date": "11/19/2021", "price": 1.175425e-08}, {"currency": "USD", "date": "11/18/2021", "price": 1.1100874e-08}, {"currency": "USD", "date": "11/17/2021", "price": 1.2330436e-08}, {"currency": "USD", "date": "11/16/2021", "price": 1.2640148e-08}, {"currency": "USD", "date": "11/15/2021", "price": 1.489889e-08}, {"currency": "USD", "date": "11/14/2021", "price": 1.5390616e-08}, {"currency": "USD", "date": "11/13/2021", "price": 1.5969166e-08}, {"currency": "USD", "date": "11/12/2021", "price": 1.5204861e-08}, {"currency": "USD", "date": "11/11/2021", "price": 1.6569202e-08}, {"currency": "USD", "date": "11/10/2021", "price": 1.7316394e-08}, {"currency": "USD", "date": "11/09/2021", "price": 1.7255492e-08}, {"currency": "USD", "date": "11/08/2021", "price": 1.9343643e-08}, {"currency": "USD", "date": "11/07/2021", "price": 2.7166991e-08}, {"currency": "USD", "date": "11/06/2021", "price": 2.0060739e-08}, {"currency": "USD", "date": "11/05/2021", "price": 2.0034487e-08}, {"currency": "USD", "date": "11/04/2021", "price": 2.2912158e-08}, {"currency": "USD", "date": "11/03/2021", "price": 1.8970269e-08}, {"currency": "USD", "date": "11/02/2021", "price": 7.493925e-09}, {"currency": "USD", "date": "11/01/2021", "price": 9.7317055e-09}, {"currency": "USD", "date": "10/31/2021", "price": 8.9232762e-09}, {"currency": "USD", "date": "10/30/2021", "price": 7.5694524e-09}, {"currency": "USD", "date": "10/29/2021", "price": 4.9632626e-09}, {"currency": "USD", "date": "10/28/2021", "price": 3.7091552e-09}, {"currency": "USD", "date": "10/27/2021", "price": 3.4981887e-09}, {"currency": "USD", "date": "10/26/2021", "price": 3.629975e-09}, {"currency": "USD", "date": "10/25/2021", "price": 3.7787292e-09}, {"currency": "USD", "date": "10/24/2021", "price": 3.7229267e-09}, {"currency": "USD", "date": "10/23/2021", "price": 3.7924083e-09}, {"currency": "USD", "date": "10/22/2021", "price": 3.6918654e-09}, {"currency": "USD", "date": "10/21/2021", "price": 3.8463955e-09}, {"currency": "USD", "date": "10/20/2021", "price": 3.9226318e-09}, {"currency": "USD", "date": "10/19/2021", "price": 3.8791991e-09}, {"currency": "USD", "date": "10/18/2021", "price": 3.8854367e-09}, {"currency": "USD", "date": "10/17/2021", "price": 3.822199e-09}, {"currency": "USD", "date": "10/16/2021", "price": 3.7256098e-09}, {"currency": "USD", "date": "10/15/2021", "price": 3.7865251e-09}, {"currency": "USD", "date": "10/14/2021", "price": 3.5955374e-09}, {"currency": "USD", "date": "10/13/2021", "price": 3.76444e-09}, {"currency": "USD", "date": "10/12/2021", "price": 3.5342155e-09}, {"currency": "USD", "date": "10/11/2021", "price": 3.3460608e-09}, {"currency": "USD", "date": "10/10/2021", "price": 3.2927096e-09}, {"currency": "USD", "date": "10/09/2021", "price": 3.4657e-09}, {"currency": "USD", "date": "10/08/2021", "price": 3.2956202e-09}, {"currency": "USD", "date": "10/07/2021", "price": 3.5283326e-09}, {"currency": "USD", "date": "10/06/2021", "price": 3.4741403e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kabosu"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
