{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 1.232820675799941}, {"currency": "USD", "date": "02/02/2023", "price": 1.28046502}, {"currency": "USD", "date": "02/01/2023", "price": 1.2699711}, {"currency": "USD", "date": "01/31/2023", "price": 1.20174018}, {"currency": "USD", "date": "01/30/2023", "price": 1.21850584}, {"currency": "USD", "date": "01/29/2023", "price": 1.34918202}, {"currency": "USD", "date": "01/28/2023", "price": 1.32537896}, {"currency": "USD", "date": "01/27/2023", "price": 1.26568053}, {"currency": "USD", "date": "01/26/2023", "price": 1.23386674}, {"currency": "USD", "date": "01/25/2023", "price": 1.24709909}, {"currency": "USD", "date": "01/24/2023", "price": 1.18293859}, {"currency": "USD", "date": "01/23/2023", "price": 1.28247161}, {"currency": "USD", "date": "01/22/2023", "price": 1.27779695}, {"currency": "USD", "date": "01/21/2023", "price": 1.1254256}, {"currency": "USD", "date": "01/20/2023", "price": 1.14552211}, {"currency": "USD", "date": "01/19/2023", "price": 1.03076586}, {"currency": "USD", "date": "01/18/2023", "price": 0.99715221}, {"currency": "USD", "date": "01/17/2023", "price": 1.11035256}, {"currency": "USD", "date": "01/16/2023", "price": 1.10829042}, {"currency": "USD", "date": "01/15/2023", "price": 1.10492161}, {"currency": "USD", "date": "01/14/2023", "price": 1.14286182}, {"currency": "USD", "date": "01/13/2023", "price": 1.05138939}, {"currency": "USD", "date": "01/12/2023", "price": 0.982499}, {"currency": "USD", "date": "01/11/2023", "price": 0.96832405}, {"currency": "USD", "date": "01/10/2023", "price": 0.95888468}, {"currency": "USD", "date": "01/09/2023", "price": 0.95986764}, {"currency": "USD", "date": "01/08/2023", "price": 0.94902179}, {"currency": "USD", "date": "01/07/2023", "price": 0.92325632}, {"currency": "USD", "date": "01/06/2023", "price": 0.94624045}, {"currency": "USD", "date": "01/05/2023", "price": 0.89267262}, {"currency": "USD", "date": "01/04/2023", "price": 0.90124823}, {"currency": "USD", "date": "01/03/2023", "price": 0.87488792}, {"currency": "USD", "date": "01/02/2023", "price": 0.88209442}, {"currency": "USD", "date": "01/01/2023", "price": 0.86897064}, {"currency": "USD", "date": "12/31/2022", "price": 0.8676994}, {"currency": "USD", "date": "12/30/2022", "price": 0.87695947}, {"currency": "USD", "date": "12/29/2022", "price": 0.86665337}, {"currency": "USD", "date": "12/28/2022", "price": 0.87596611}, {"currency": "USD", "date": "12/27/2022", "price": 0.89829538}, {"currency": "USD", "date": "12/26/2022", "price": 0.91182096}, {"currency": "USD", "date": "12/25/2022", "price": 0.90399325}, {"currency": "USD", "date": "12/24/2022", "price": 0.91353599}, {"currency": "USD", "date": "12/23/2022", "price": 0.91571954}, {"currency": "USD", "date": "12/22/2022", "price": 0.92421773}, {"currency": "USD", "date": "12/21/2022", "price": 0.90814762}, {"currency": "USD", "date": "12/20/2022", "price": 0.92732087}, {"currency": "USD", "date": "12/19/2022", "price": 0.88565291}, {"currency": "USD", "date": "12/18/2022", "price": 0.90973938}, {"currency": "USD", "date": "12/17/2022", "price": 0.92218915}, {"currency": "USD", "date": "12/16/2022", "price": 0.90509904}, {"currency": "USD", "date": "12/15/2022", "price": 0.97649515}, {"currency": "USD", "date": "12/14/2022", "price": 1.01416579}, {"currency": "USD", "date": "12/13/2022", "price": 1.025765}, {"currency": "USD", "date": "12/12/2022", "price": 1.0034355}, {"currency": "USD", "date": "12/11/2022", "price": 0.99176884}, {"currency": "USD", "date": "12/10/2022", "price": 0.99924299}, {"currency": "USD", "date": "12/09/2022", "price": 1.01916416}, {"currency": "USD", "date": "12/08/2022", "price": 1.03689768}, {"currency": "USD", "date": "12/07/2022", "price": 0.99042446}, {"currency": "USD", "date": "12/06/2022", "price": 1.05271012}, {"currency": "USD", "date": "12/05/2022", "price": 1.04611352}, {"currency": "USD", "date": "12/04/2022", "price": 1.09876163}, {"currency": "USD", "date": "12/03/2022", "price": 1.02279567}, {"currency": "USD", "date": "12/02/2022", "price": 1.02131875}, {"currency": "USD", "date": "12/01/2022", "price": 1.00207858}, {"currency": "USD", "date": "11/30/2022", "price": 0.9610647}, {"currency": "USD", "date": "11/29/2022", "price": 0.92070066}, {"currency": "USD", "date": "11/28/2022", "price": 0.91843497}, {"currency": "USD", "date": "11/27/2022", "price": 0.93813112}, {"currency": "USD", "date": "11/26/2022", "price": 0.86006886}, {"currency": "USD", "date": "11/25/2022", "price": 0.87366837}, {"currency": "USD", "date": "11/24/2022", "price": 0.88199516}, {"currency": "USD", "date": "11/23/2022", "price": 0.85948909}, {"currency": "USD", "date": "11/22/2022", "price": 0.82901084}, {"currency": "USD", "date": "11/21/2022", "price": 0.81640967}, {"currency": "USD", "date": "11/20/2022", "price": 0.83664914}, {"currency": "USD", "date": "11/19/2022", "price": 0.8933567}, {"currency": "USD", "date": "11/18/2022", "price": 0.89035099}, {"currency": "USD", "date": "11/17/2022", "price": 0.89063362}, {"currency": "USD", "date": "11/16/2022", "price": 0.8745451}, {"currency": "USD", "date": "11/15/2022", "price": 0.89898328}, {"currency": "USD", "date": "11/14/2022", "price": 0.90795229}, {"currency": "USD", "date": "11/13/2022", "price": 0.89615613}, {"currency": "USD", "date": "11/12/2022", "price": 0.95781028}, {"currency": "USD", "date": "11/11/2022", "price": 1.00330777}, {"currency": "USD", "date": "11/10/2022", "price": 1.06005627}, {"currency": "USD", "date": "11/09/2022", "price": 0.97036798}, {"currency": "USD", "date": "11/08/2022", "price": 1.18173303}, {"currency": "USD", "date": "11/07/2022", "price": 1.30982003}, {"currency": "USD", "date": "11/06/2022", "price": 1.30692994}, {"currency": "USD", "date": "11/05/2022", "price": 1.38594244}, {"currency": "USD", "date": "11/04/2022", "price": 1.41195586}, {"currency": "USD", "date": "11/03/2022", "price": 1.3169706}, {"currency": "USD", "date": "11/02/2022", "price": 1.28511962}, {"currency": "USD", "date": "11/01/2022", "price": 1.31278173}, {"currency": "USD", "date": "10/31/2022", "price": 1.39385313}, {"currency": "USD", "date": "10/30/2022", "price": 1.2896087}, {"currency": "USD", "date": "10/29/2022", "price": 1.3030075}, {"currency": "USD", "date": "10/28/2022", "price": 1.2761472}, {"currency": "USD", "date": "10/27/2022", "price": 1.26951387}, {"currency": "USD", "date": "10/26/2022", "price": 1.2783978}, {"currency": "USD", "date": "10/25/2022", "price": 1.28731686}, {"currency": "USD", "date": "10/24/2022", "price": 1.2596347}, {"currency": "USD", "date": "10/23/2022", "price": 1.2862273}, {"currency": "USD", "date": "10/22/2022", "price": 1.26388334}, {"currency": "USD", "date": "10/21/2022", "price": 1.25573549}, {"currency": "USD", "date": "10/20/2022", "price": 1.26037493}, {"currency": "USD", "date": "10/19/2022", "price": 1.26398105}, {"currency": "USD", "date": "10/18/2022", "price": 1.29669868}, {"currency": "USD", "date": "10/17/2022", "price": 1.33326097}, {"currency": "USD", "date": "10/16/2022", "price": 1.3406344}, {"currency": "USD", "date": "10/15/2022", "price": 1.28185756}, {"currency": "USD", "date": "10/14/2022", "price": 1.27097874}, {"currency": "USD", "date": "10/13/2022", "price": 1.31292815}, {"currency": "USD", "date": "10/12/2022", "price": 1.33966002}, {"currency": "USD", "date": "10/11/2022", "price": 1.33804556}, {"currency": "USD", "date": "10/10/2022", "price": 1.36719652}, {"currency": "USD", "date": "10/09/2022", "price": 1.40356376}, {"currency": "USD", "date": "10/08/2022", "price": 1.39301417}, {"currency": "USD", "date": "10/07/2022", "price": 1.41047997}, {"currency": "USD", "date": "10/06/2022", "price": 1.41669457}, {"currency": "USD", "date": "10/05/2022", "price": 1.45844015}, {"currency": "USD", "date": "10/04/2022", "price": 1.399092}, {"currency": "USD", "date": "10/03/2022", "price": 1.38894441}, {"currency": "USD", "date": "10/02/2022", "price": 1.36643549}, {"currency": "USD", "date": "10/01/2022", "price": 1.39443468}, {"currency": "USD", "date": "09/30/2022", "price": 1.40171721}, {"currency": "USD", "date": "09/29/2022", "price": 1.39580421}, {"currency": "USD", "date": "09/28/2022", "price": 1.3871471}, {"currency": "USD", "date": "09/27/2022", "price": 1.40045107}, {"currency": "USD", "date": "09/26/2022", "price": 1.42439344}, {"currency": "USD", "date": "09/25/2022", "price": 1.41204373}, {"currency": "USD", "date": "09/24/2022", "price": 1.44774809}, {"currency": "USD", "date": "09/23/2022", "price": 1.47366649}, {"currency": "USD", "date": "09/22/2022", "price": 1.4160416}, {"currency": "USD", "date": "09/21/2022", "price": 1.39565119}, {"currency": "USD", "date": "09/20/2022", "price": 1.42536951}, {"currency": "USD", "date": "09/19/2022", "price": 1.47461217}, {"currency": "USD", "date": "09/18/2022", "price": 1.47382368}, {"currency": "USD", "date": "09/17/2022", "price": 1.53095327}, {"currency": "USD", "date": "09/16/2022", "price": 1.49306197}, {"currency": "USD", "date": "09/15/2022", "price": 1.52500255}, {"currency": "USD", "date": "09/14/2022", "price": 1.58652644}, {"currency": "USD", "date": "09/13/2022", "price": 1.55541848}, {"currency": "USD", "date": "09/12/2022", "price": 1.6819475}, {"currency": "USD", "date": "09/11/2022", "price": 1.60904821}, {"currency": "USD", "date": "09/10/2022", "price": 1.60491745}, {"currency": "USD", "date": "09/09/2022", "price": 1.62149501}, {"currency": "USD", "date": "09/08/2022", "price": 1.50258696}, {"currency": "USD", "date": "09/07/2022", "price": 1.499685}, {"currency": "USD", "date": "09/06/2022", "price": 1.46596729}, {"currency": "USD", "date": "09/05/2022", "price": 1.55038037}, {"currency": "USD", "date": "09/04/2022", "price": 1.57924086}, {"currency": "USD", "date": "09/03/2022", "price": 1.56078398}, {"currency": "USD", "date": "09/02/2022", "price": 1.55748509}, {"currency": "USD", "date": "09/01/2022", "price": 1.60020087}, {"currency": "USD", "date": "08/31/2022", "price": 1.58828352}, {"currency": "USD", "date": "08/30/2022", "price": 1.59819346}, {"currency": "USD", "date": "08/29/2022", "price": 1.67800873}, {"currency": "USD", "date": "08/28/2022", "price": 1.5507405}, {"currency": "USD", "date": "08/27/2022", "price": 1.59168103}, {"currency": "USD", "date": "08/26/2022", "price": 1.55470736}, {"currency": "USD", "date": "08/25/2022", "price": 1.69164911}, {"currency": "USD", "date": "08/24/2022", "price": 1.67148613}, {"currency": "USD", "date": "08/23/2022", "price": 1.67106692}, {"currency": "USD", "date": "08/22/2022", "price": 1.65666849}, {"currency": "USD", "date": "08/21/2022", "price": 1.68076957}, {"currency": "USD", "date": "08/20/2022", "price": 1.67247951}, {"currency": "USD", "date": "08/19/2022", "price": 1.59537921}, {"currency": "USD", "date": "08/18/2022", "price": 1.65060918}, {"currency": "USD", "date": "08/17/2022", "price": 1.78671179}, {"currency": "USD", "date": "08/16/2022", "price": 1.94178419}, {"currency": "USD", "date": "08/15/2022", "price": 2.01797339}, {"currency": "USD", "date": "08/14/2022", "price": 2.05629113}, {"currency": "USD", "date": "08/13/2022", "price": 2.16357034}, {"currency": "USD", "date": "08/12/2022", "price": 2.18801297}, {"currency": "USD", "date": "08/11/2022", "price": 2.12411855}, {"currency": "USD", "date": "08/10/2022", "price": 2.26614253}, {"currency": "USD", "date": "08/09/2022", "price": 2.10785069}, {"currency": "USD", "date": "08/08/2022", "price": 2.25742401}, {"currency": "USD", "date": "08/07/2022", "price": 2.13041766}, {"currency": "USD", "date": "08/06/2022", "price": 2.06931934}, {"currency": "USD", "date": "08/05/2022", "price": 2.10182345}, {"currency": "USD", "date": "08/04/2022", "price": 1.92233513}, {"currency": "USD", "date": "08/03/2022", "price": 1.94632809}, {"currency": "USD", "date": "08/02/2022", "price": 1.84782613}, {"currency": "USD", "date": "08/01/2022", "price": 1.9139266}, {"currency": "USD", "date": "07/31/2022", "price": 2.0269621}, {"currency": "USD", "date": "07/30/2022", "price": 1.7656765}, {"currency": "USD", "date": "07/29/2022", "price": 1.76368866}, {"currency": "USD", "date": "07/28/2022", "price": 1.77916156}, {"currency": "USD", "date": "07/27/2022", "price": 1.66766583}, {"currency": "USD", "date": "07/26/2022", "price": 1.57231854}, {"currency": "USD", "date": "07/25/2022", "price": 1.50827946}, {"currency": "USD", "date": "07/24/2022", "price": 1.60511531}, {"currency": "USD", "date": "07/23/2022", "price": 1.62904677}, {"currency": "USD", "date": "07/22/2022", "price": 1.63372889}, {"currency": "USD", "date": "07/21/2022", "price": 1.69386082}, {"currency": "USD", "date": "07/20/2022", "price": 1.6949893}, {"currency": "USD", "date": "07/19/2022", "price": 1.83958072}, {"currency": "USD", "date": "07/18/2022", "price": 1.73523364}, {"currency": "USD", "date": "07/17/2022", "price": 1.60511995}, {"currency": "USD", "date": "07/16/2022", "price": 1.5585791}, {"currency": "USD", "date": "07/15/2022", "price": 1.53524726}, {"currency": "USD", "date": "07/14/2022", "price": 1.57355322}, {"currency": "USD", "date": "07/13/2022", "price": 1.5603829}, {"currency": "USD", "date": "07/12/2022", "price": 1.47902564}, {"currency": "USD", "date": "07/11/2022", "price": 1.49115769}, {"currency": "USD", "date": "07/10/2022", "price": 1.56144762}, {"currency": "USD", "date": "07/09/2022", "price": 1.62842442}, {"currency": "USD", "date": "07/08/2022", "price": 1.60568035}, {"currency": "USD", "date": "07/07/2022", "price": 1.62749278}, {"currency": "USD", "date": "07/06/2022", "price": 1.54782936}, {"currency": "USD", "date": "07/05/2022", "price": 1.50773947}, {"currency": "USD", "date": "07/04/2022", "price": 1.54770829}, {"currency": "USD", "date": "07/03/2022", "price": 1.48580245}, {"currency": "USD", "date": "07/02/2022", "price": 1.48545713}, {"currency": "USD", "date": "07/01/2022", "price": 1.50933313}, {"currency": "USD", "date": "06/30/2022", "price": 1.54578171}, {"currency": "USD", "date": "06/29/2022", "price": 1.56219519}, {"currency": "USD", "date": "06/28/2022", "price": 1.61498022}, {"currency": "USD", "date": "06/27/2022", "price": 1.66925881}, {"currency": "USD", "date": "06/26/2022", "price": 1.67393653}, {"currency": "USD", "date": "06/25/2022", "price": 1.78149188}, {"currency": "USD", "date": "06/24/2022", "price": 1.75638131}, {"currency": "USD", "date": "06/23/2022", "price": 1.71296919}, {"currency": "USD", "date": "06/22/2022", "price": 1.64194603}, {"currency": "USD", "date": "06/21/2022", "price": 1.68377795}, {"currency": "USD", "date": "06/20/2022", "price": 1.72423342}, {"currency": "USD", "date": "06/19/2022", "price": 1.66463708}, {"currency": "USD", "date": "06/18/2022", "price": 1.63314388}, {"currency": "USD", "date": "06/17/2022", "price": 1.73294514}, {"currency": "USD", "date": "06/16/2022", "price": 1.64233376}, {"currency": "USD", "date": "06/15/2022", "price": 1.83261851}, {"currency": "USD", "date": "06/14/2022", "price": 1.58889215}, {"currency": "USD", "date": "06/13/2022", "price": 1.51739653}, {"currency": "USD", "date": "06/12/2022", "price": 1.49903694}, {"currency": "USD", "date": "06/11/2022", "price": 1.68702628}, {"currency": "USD", "date": "06/10/2022", "price": 1.76206721}, {"currency": "USD", "date": "06/09/2022", "price": 1.90325707}, {"currency": "USD", "date": "06/08/2022", "price": 1.93463587}, {"currency": "USD", "date": "06/07/2022", "price": 1.96014905}, {"currency": "USD", "date": "06/06/2022", "price": 2.0645959}, {"currency": "USD", "date": "06/05/2022", "price": 2.00706037}, {"currency": "USD", "date": "06/04/2022", "price": 2.04225834}, {"currency": "USD", "date": "06/03/2022", "price": 1.96629583}, {"currency": "USD", "date": "06/02/2022", "price": 2.14318573}, {"currency": "USD", "date": "06/01/2022", "price": 2.05694296}, {"currency": "USD", "date": "05/31/2022", "price": 2.22673645}, {"currency": "USD", "date": "05/30/2022", "price": 2.30626332}, {"currency": "USD", "date": "05/29/2022", "price": 2.12960222}, {"currency": "USD", "date": "05/28/2022", "price": 2.0872643}, {"currency": "USD", "date": "05/27/2022", "price": 2.01055574}, {"currency": "USD", "date": "05/26/2022", "price": 2.11831898}, {"currency": "USD", "date": "05/25/2022", "price": 2.28054234}, {"currency": "USD", "date": "05/24/2022", "price": 2.40474509}, {"currency": "USD", "date": "05/23/2022", "price": 2.37921337}, {"currency": "USD", "date": "05/22/2022", "price": 2.66175287}, {"currency": "USD", "date": "05/21/2022", "price": 2.62435067}, {"currency": "USD", "date": "05/20/2022", "price": 2.63917285}, {"currency": "USD", "date": "05/19/2022", "price": 2.67123126}, {"currency": "USD", "date": "05/18/2022", "price": 2.29082295}, {"currency": "USD", "date": "05/17/2022", "price": 2.94102106}, {"currency": "USD", "date": "05/16/2022", "price": 2.89278854}, {"currency": "USD", "date": "05/15/2022", "price": 3.31585321}, {"currency": "USD", "date": "05/14/2022", "price": 2.997502}, {"currency": "USD", "date": "05/13/2022", "price": 2.09812521}, {"currency": "USD", "date": "05/12/2022", "price": 1.63208769}, {"currency": "USD", "date": "05/11/2022", "price": 1.75437716}, {"currency": "USD", "date": "05/10/2022", "price": 2.4834939}, {"currency": "USD", "date": "05/09/2022", "price": 2.62961003}, {"currency": "USD", "date": "05/08/2022", "price": 3.13048915}, {"currency": "USD", "date": "05/07/2022", "price": 3.49598077}, {"currency": "USD", "date": "05/06/2022", "price": 3.59269464}, {"currency": "USD", "date": "05/05/2022", "price": 3.74801042}, {"currency": "USD", "date": "05/04/2022", "price": 4.21567161}, {"currency": "USD", "date": "05/03/2022", "price": 3.83331193}, {"currency": "USD", "date": "05/02/2022", "price": 3.80160363}, {"currency": "USD", "date": "05/01/2022", "price": 3.93313158}, {"currency": "USD", "date": "04/30/2022", "price": 3.57172694}, {"currency": "USD", "date": "04/29/2022", "price": 4.08094396}, {"currency": "USD", "date": "04/28/2022", "price": 4.66672191}, {"currency": "USD", "date": "04/27/2022", "price": 4.69957624}, {"currency": "USD", "date": "04/26/2022", "price": 4.63683489}, {"currency": "USD", "date": "04/25/2022", "price": 5.04444993}, {"currency": "USD", "date": "04/24/2022", "price": 4.86657594}, {"currency": "USD", "date": "04/23/2022", "price": 4.96220134}, {"currency": "USD", "date": "04/22/2022", "price": 5.1826194}, {"currency": "USD", "date": "04/21/2022", "price": 5.22542714}, {"currency": "USD", "date": "04/20/2022", "price": 5.4049629}, {"currency": "USD", "date": "04/19/2022", "price": 5.50089227}, {"currency": "USD", "date": "04/18/2022", "price": 5.54677979}, {"currency": "USD", "date": "04/17/2022", "price": 5.43187231}, {"currency": "USD", "date": "04/16/2022", "price": 5.51247194}, {"currency": "USD", "date": "04/15/2022", "price": 5.60802468}, {"currency": "USD", "date": "04/14/2022", "price": 5.56969789}, {"currency": "USD", "date": "04/13/2022", "price": 5.88228068}, {"currency": "USD", "date": "04/12/2022", "price": 5.60948896}, {"currency": "USD", "date": "04/11/2022", "price": 5.41311322}, {"currency": "USD", "date": "04/10/2022", "price": 6.14342357}, {"currency": "USD", "date": "04/09/2022", "price": 6.31479551}, {"currency": "USD", "date": "04/08/2022", "price": 6.17195493}, {"currency": "USD", "date": "04/07/2022", "price": 6.62768336}, {"currency": "USD", "date": "04/06/2022", "price": 6.53915556}, {"currency": "USD", "date": "04/05/2022", "price": 7.14637871}, {"currency": "USD", "date": "04/04/2022", "price": 7.34213192}, {"currency": "USD", "date": "04/03/2022", "price": 7.64356424}, {"currency": "USD", "date": "04/02/2022", "price": 7.25597976}, {"currency": "USD", "date": "04/01/2022", "price": 6.87756756}, {"currency": "USD", "date": "03/31/2022", "price": 6.38870125}, {"currency": "USD", "date": "03/30/2022", "price": 6.79876386}, {"currency": "USD", "date": "03/29/2022", "price": 6.78434197}, {"currency": "USD", "date": "03/28/2022", "price": 6.72493824}, {"currency": "USD", "date": "03/27/2022", "price": 7.03792203}, {"currency": "USD", "date": "03/26/2022", "price": 6.78858946}, {"currency": "USD", "date": "03/25/2022", "price": 6.83742842}, {"currency": "USD", "date": "03/24/2022", "price": 6.57821924}, {"currency": "USD", "date": "03/23/2022", "price": 6.38031456}, {"currency": "USD", "date": "03/22/2022", "price": 6.1302463}, {"currency": "USD", "date": "03/21/2022", "price": 6.05075786}, {"currency": "USD", "date": "03/20/2022", "price": 6.12626992}, {"currency": "USD", "date": "03/19/2022", "price": 6.30197661}, {"currency": "USD", "date": "03/18/2022", "price": 6.31247308}, {"currency": "USD", "date": "03/17/2022", "price": 6.18641445}, {"currency": "USD", "date": "03/16/2022", "price": 6.27126732}, {"currency": "USD", "date": "03/15/2022", "price": 6.00716881}, {"currency": "USD", "date": "03/14/2022", "price": 6.35485546}, {"currency": "USD", "date": "03/13/2022", "price": 6.23393323}, {"currency": "USD", "date": "03/12/2022", "price": 6.68087832}, {"currency": "USD", "date": "03/11/2022", "price": 6.53809528}, {"currency": "USD", "date": "03/10/2022", "price": 6.19559967}, {"currency": "USD", "date": "03/09/2022", "price": 6.56455676}, {"currency": "USD", "date": "03/08/2022", "price": 6.19260554}, {"currency": "USD", "date": "03/07/2022", "price": 6.27902575}, {"currency": "USD", "date": "03/06/2022", "price": 6.45186257}, {"currency": "USD", "date": "03/05/2022", "price": 6.83357815}, {"currency": "USD", "date": "03/04/2022", "price": 6.65520136}, {"currency": "USD", "date": "03/03/2022", "price": 7.31199289}, {"currency": "USD", "date": "03/02/2022", "price": 7.5967714}, {"currency": "USD", "date": "03/01/2022", "price": 7.42347113}, {"currency": "USD", "date": "02/28/2022", "price": 7.28603032}, {"currency": "USD", "date": "02/27/2022", "price": 6.19555867}, {"currency": "USD", "date": "02/26/2022", "price": 6.57039118}, {"currency": "USD", "date": "02/25/2022", "price": 6.53840557}, {"currency": "USD", "date": "02/24/2022", "price": 6.07153048}, {"currency": "USD", "date": "02/23/2022", "price": 6.36204493}, {"currency": "USD", "date": "02/22/2022", "price": 6.3772863}, {"currency": "USD", "date": "02/21/2022", "price": 5.85454044}, {"currency": "USD", "date": "02/20/2022", "price": 6.15502083}, {"currency": "USD", "date": "02/19/2022", "price": 7.09601792}, {"currency": "USD", "date": "02/18/2022", "price": 6.84223338}, {"currency": "USD", "date": "02/17/2022", "price": 7.16198174}, {"currency": "USD", "date": "02/16/2022", "price": 8.11163102}, {"currency": "USD", "date": "02/15/2022", "price": 8.55585826}, {"currency": "USD", "date": "02/14/2022", "price": 7.31848872}, {"currency": "USD", "date": "02/13/2022", "price": 7.09932872}, {"currency": "USD", "date": "02/12/2022", "price": 7.34768949}, {"currency": "USD", "date": "02/11/2022", "price": 7.61715486}, {"currency": "USD", "date": "02/10/2022", "price": 8.48378445}, {"currency": "USD", "date": "02/09/2022", "price": 9.94613361}, {"currency": "USD", "date": "02/08/2022", "price": 9.02678074}, {"currency": "USD", "date": "02/07/2022", "price": 7.68445096}, {"currency": "USD", "date": "02/06/2022", "price": 6.56539895}, {"currency": "USD", "date": "02/05/2022", "price": 6.15519544}, {"currency": "USD", "date": "02/04/2022", "price": 6.07977308}, {"currency": "USD", "date": "02/03/2022", "price": 5.45276325}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kadena"}