Kally Price - KALLY Price

{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.004783851865485432}, {"currency": "USD", "date": "01/30/2023", "price": 0.0044980794}, {"currency": "USD", "date": "01/29/2023", "price": 0.0047557926}, {"currency": "USD", "date": "01/25/2023", "price": 0.0046370517}, {"currency": "USD", "date": "01/18/2023", "price": 0.0043910471}, {"currency": "USD", "date": "01/17/2023", "price": 0.0045425082}, {"currency": "USD", "date": "01/15/2023", "price": 0.004479429}, {"currency": "USD", "date": "01/14/2023", "price": 0.0044249073}, {"currency": "USD", "date": "01/12/2023", "price": 0.00395348}, {"currency": "USD", "date": "01/08/2023", "price": 0.0036301113}, {"currency": "USD", "date": "01/04/2023", "price": 0.0035202322}, {"currency": "USD", "date": "01/01/2023", "price": 0.0033670891}, {"currency": "USD", "date": "12/30/2022", "price": 0.0033645368}, {"currency": "USD", "date": "12/28/2022", "price": 0.0032269859}, {"currency": "USD", "date": "12/26/2022", "price": 0.0035152546}, {"currency": "USD", "date": "12/24/2022", "price": 0.0034909999}, {"currency": "USD", "date": "12/21/2022", "price": 0.003508536}, {"currency": "USD", "date": "12/17/2022", "price": 0.0034096197}, {"currency": "USD", "date": "12/15/2022", "price": 0.0036619765}, {"currency": "USD", "date": "12/14/2022", "price": 0.0037737846}, {"currency": "USD", "date": "12/07/2022", "price": 0.0035473021}, {"currency": "USD", "date": "12/06/2022", "price": 0.0036429571}, {"currency": "USD", "date": "12/04/2022", "price": 0.0036728848}, {"currency": "USD", "date": "12/01/2022", "price": 0.0036635299}, {"currency": "USD", "date": "11/29/2022", "price": 0.0035119302}, {"currency": "USD", "date": "11/28/2022", "price": 0.0033367091}, {"currency": "USD", "date": "11/25/2022", "price": 0.0036853323}, {"currency": "USD", "date": "11/24/2022", "price": 0.0037816388}, {"currency": "USD", "date": "11/18/2022", "price": 0.0038507284}, {"currency": "USD", "date": "11/17/2022", "price": 0.0038363797}, {"currency": "USD", "date": "11/14/2022", "price": 0.0039462374}, {"currency": "USD", "date": "11/12/2022", "price": 0.0039980392}, {"currency": "USD", "date": "11/11/2022", "price": 0.0040010955}, {"currency": "USD", "date": "11/10/2022", "price": 0.0039606066}, {"currency": "USD", "date": "11/09/2022", "price": 0.0033490454}, {"currency": "USD", "date": "11/06/2022", "price": 0.0046477112}, {"currency": "USD", "date": "11/05/2022", "price": 0.0048122512}, {"currency": "USD", "date": "11/01/2022", "price": 0.0046350564}, {"currency": "USD", "date": "10/31/2022", "price": 0.004647327}, {"currency": "USD", "date": "10/30/2022", "price": 0.0046870766}, {"currency": "USD", "date": "10/29/2022", "price": 0.0048184789}, {"currency": "USD", "date": "10/28/2022", "price": 0.0045510216}, {"currency": "USD", "date": "10/27/2022", "price": 0.0043994883}, {"currency": "USD", "date": "10/24/2022", "price": 0.003817605}, {"currency": "USD", "date": "10/20/2022", "price": 0.0036156426}, {"currency": "USD", "date": "10/19/2022", "price": 0.0036456625}, {"currency": "USD", "date": "10/18/2022", "price": 0.0037102197}, {"currency": "USD", "date": "10/11/2022", "price": 0.0036151449}, {"currency": "USD", "date": "10/07/2022", "price": 0.0037352681}, {"currency": "USD", "date": "10/06/2022", "price": 0.003791269}, {"currency": "USD", "date": "10/05/2022", "price": 0.0037486468}, {"currency": "USD", "date": "10/04/2022", "price": 0.0037800477}, {"currency": "USD", "date": "09/30/2022", "price": 0.0036877182}, {"currency": "USD", "date": "09/29/2022", "price": 0.003690079}, {"currency": "USD", "date": "09/28/2022", "price": 0.0037058213}, {"currency": "USD", "date": "09/27/2022", "price": 0.0037038643}, {"currency": "USD", "date": "09/26/2022", "price": 0.0037749735}, {"currency": "USD", "date": "09/25/2022", "price": 0.0037450658}, {"currency": "USD", "date": "09/23/2022", "price": 0.0038710074}, {"currency": "USD", "date": "09/22/2022", "price": 0.0040880398}, {"currency": "USD", "date": "09/20/2022", "price": 0.0040824046}, {"currency": "USD", "date": "09/19/2022", "price": 0.0042642372}, {"currency": "USD", "date": "09/18/2022", "price": 0.0041157081}, {"currency": "USD", "date": "09/17/2022", "price": 0.0042371008}, {"currency": "USD", "date": "09/16/2022", "price": 0.0040578206}, {"currency": "USD", "date": "09/15/2022", "price": 0.0041964091}, {"currency": "USD", "date": "09/08/2022", "price": 0.0044308374}, {"currency": "USD", "date": "09/05/2022", "price": 0.0041509816}, {"currency": "USD", "date": "09/01/2022", "price": 0.0040918996}, {"currency": "USD", "date": "08/31/2022", "price": 0.0040241048}, {"currency": "USD", "date": "08/30/2022", "price": 0.0039711474}, {"currency": "USD", "date": "08/29/2022", "price": 0.0040581569}, {"currency": "USD", "date": "08/28/2022", "price": 0.0038332582}, {"currency": "USD", "date": "08/27/2022", "price": 0.0040272038}, {"currency": "USD", "date": "08/25/2022", "price": 0.0045259777}, {"currency": "USD", "date": "08/24/2022", "price": 0.0043967338}, {"currency": "USD", "date": "08/20/2022", "price": 0.0041828344}, {"currency": "USD", "date": "08/17/2022", "price": 0.0048753544}, {"currency": "USD", "date": "08/16/2022", "price": 0.0049968366}, {"currency": "USD", "date": "08/15/2022", "price": 0.0047857177}, {"currency": "USD", "date": "08/13/2022", "price": 0.004940045}, {"currency": "USD", "date": "08/12/2022", "price": 0.004879948}, {"currency": "USD", "date": "08/11/2022", "price": 0.0047435025}, {"currency": "USD", "date": "08/10/2022", "price": 0.0047953955}, {"currency": "USD", "date": "08/09/2022", "price": 0.004413576}, {"currency": "USD", "date": "08/08/2022", "price": 0.0048517777}, {"currency": "USD", "date": "08/06/2022", "price": 0.0046553083}, {"currency": "USD", "date": "08/03/2022", "price": 0.0044571844}, {"currency": "USD", "date": "08/01/2022", "price": 0.0044607504}, {"currency": "USD", "date": "07/30/2022", "price": 0.0046754028}, {"currency": "USD", "date": "07/29/2022", "price": 0.005116997}, {"currency": "USD", "date": "07/28/2022", "price": 0.0043820652}, {"currency": "USD", "date": "07/27/2022", "price": 0.0041811987}, {"currency": "USD", "date": "07/25/2022", "price": 0.003649187}, {"currency": "USD", "date": "07/24/2022", "price": 0.0040602207}, {"currency": "USD", "date": "07/22/2022", "price": 0.0038875861}, {"currency": "USD", "date": "07/21/2022", "price": 0.0039149965}, {"currency": "USD", "date": "07/19/2022", "price": 0.0037401606}, {"currency": "USD", "date": "07/16/2022", "price": 0.003269083}, {"currency": "USD", "date": "07/15/2022", "price": 0.0029293853}, {"currency": "USD", "date": "07/14/2022", "price": 0.0028462072}, {"currency": "USD", "date": "07/12/2022", "price": 0.0025104687}, {"currency": "USD", "date": "07/10/2022", "price": 0.002834901}, {"currency": "USD", "date": "07/09/2022", "price": 0.0029177351}, {"currency": "USD", "date": "07/08/2022", "price": 0.0028654663}, {"currency": "USD", "date": "07/07/2022", "price": 0.0030424517}, {"currency": "USD", "date": "07/03/2022", "price": 0.002782545}, {"currency": "USD", "date": "07/02/2022", "price": 0.0028002792}, {"currency": "USD", "date": "07/01/2022", "price": 0.0027569031}, {"currency": "USD", "date": "06/30/2022", "price": 0.0028177497}, {"currency": "USD", "date": "06/29/2022", "price": 0.003411024}, {"currency": "USD", "date": "06/26/2022", "price": 0.0037171607}, {"currency": "USD", "date": "06/25/2022", "price": 0.0038710187}, {"currency": "USD", "date": "06/24/2022", "price": 0.0038257425}, {"currency": "USD", "date": "06/23/2022", "price": 0.0034996518}, {"currency": "USD", "date": "06/22/2022", "price": 0.0031420625}, {"currency": "USD", "date": "06/20/2022", "price": 0.003129631}, {"currency": "USD", "date": "06/18/2022", "price": 0.0030677784}, {"currency": "USD", "date": "06/13/2022", "price": 0.0038481275}, {"currency": "USD", "date": "06/11/2022", "price": 0.0049879589}, {"currency": "USD", "date": "06/10/2022", "price": 0.0054792856}, {"currency": "USD", "date": "06/09/2022", "price": 0.0056370311}, {"currency": "USD", "date": "06/08/2022", "price": 0.0056823966}, {"currency": "USD", "date": "06/06/2022", "price": 0.0059927894}, {"currency": "USD", "date": "06/04/2022", "price": 0.0057725058}, {"currency": "USD", "date": "05/31/2022", "price": 0.0071496988}, {"currency": "USD", "date": "05/29/2022", "price": 0.0067731626}, {"currency": "USD", "date": "05/28/2022", "price": 0.0068732641}, {"currency": "USD", "date": "05/27/2022", "price": 0.0065601102}, {"currency": "USD", "date": "05/24/2022", "price": 0.0073351178}, {"currency": "USD", "date": "05/22/2022", "price": 0.0075768489}, {"currency": "USD", "date": "05/20/2022", "price": 0.0073174925}, {"currency": "USD", "date": "05/19/2022", "price": 0.0072702554}, {"currency": "USD", "date": "05/18/2022", "price": 0.0067489107}, {"currency": "USD", "date": "05/17/2022", "price": 0.0074586306}, {"currency": "USD", "date": "05/16/2022", "price": 0.0070638264}, {"currency": "USD", "date": "05/15/2022", "price": 0.0075179961}, {"currency": "USD", "date": "05/13/2022", "price": 0.008471197}, {"currency": "USD", "date": "05/12/2022", "price": 0.0082901146}, {"currency": "USD", "date": "05/11/2022", "price": 0.0088583656}, {"currency": "USD", "date": "05/10/2022", "price": 0.01132564}, {"currency": "USD", "date": "05/09/2022", "price": 0.010792568}, {"currency": "USD", "date": "05/08/2022", "price": 0.012185311}, {"currency": "USD", "date": "05/06/2022", "price": 0.015457491}, {"currency": "USD", "date": "05/05/2022", "price": 0.015953543}, {"currency": "USD", "date": "05/04/2022", "price": 0.017813223}, {"currency": "USD", "date": "05/03/2022", "price": 0.016763936}, {"currency": "USD", "date": "05/02/2022", "price": 0.017340407}, {"currency": "USD", "date": "04/30/2022", "price": 0.016683525}, {"currency": "USD", "date": "04/28/2022", "price": 0.018299888}, {"currency": "USD", "date": "04/27/2022", "price": 0.018009828}, {"currency": "USD", "date": "04/26/2022", "price": 0.01763198}, {"currency": "USD", "date": "04/24/2022", "price": 0.018631057}, {"currency": "USD", "date": "04/23/2022", "price": 0.019716637}, {"currency": "USD", "date": "04/18/2022", "price": 0.020805859}, {"currency": "USD", "date": "04/17/2022", "price": 0.020721719}, {"currency": "USD", "date": "04/16/2022", "price": 0.021051166}, {"currency": "USD", "date": "04/14/2022", "price": 0.02083291}, {"currency": "USD", "date": "04/12/2022", "price": 0.020912544}, {"currency": "USD", "date": "04/11/2022", "price": 0.020940193}, {"currency": "USD", "date": "04/10/2022", "price": 0.022604815}, {"currency": "USD", "date": "04/09/2022", "price": 0.022934695}, {"currency": "USD", "date": "04/07/2022", "price": 0.022749139}, {"currency": "USD", "date": "04/06/2022", "price": 0.022464675}, {"currency": "USD", "date": "04/05/2022", "price": 0.024288193}, {"currency": "USD", "date": "04/04/2022", "price": 0.02531716}, {"currency": "USD", "date": "04/03/2022", "price": 0.025385773}, {"currency": "USD", "date": "04/02/2022", "price": 0.024848914}, {"currency": "USD", "date": "03/31/2022", "price": 0.024185483}, {"currency": "USD", "date": "03/30/2022", "price": 0.025966244}, {"currency": "USD", "date": "03/29/2022", "price": 0.02571618}, {"currency": "USD", "date": "03/28/2022", "price": 0.025496709}, {"currency": "USD", "date": "03/27/2022", "price": 0.025328676}, {"currency": "USD", "date": "03/24/2022", "price": 0.024102168}, {"currency": "USD", "date": "03/23/2022", "price": 0.023562609}, {"currency": "USD", "date": "03/22/2022", "price": 0.023300849}, {"currency": "USD", "date": "03/20/2022", "price": 0.02282303}, {"currency": "USD", "date": "03/19/2022", "price": 0.02393886}, {"currency": "USD", "date": "03/17/2022", "price": 0.023183103}, {"currency": "USD", "date": "03/16/2022", "price": 0.023046459}, {"currency": "USD", "date": "03/15/2022", "price": 0.021712896}, {"currency": "USD", "date": "03/14/2022", "price": 0.022116986}, {"currency": "USD", "date": "03/13/2022", "price": 0.021456499}, {"currency": "USD", "date": "03/12/2022", "price": 0.022035609}, {"currency": "USD", "date": "03/11/2022", "price": 0.022630992}, {"currency": "USD", "date": "03/10/2022", "price": 0.023712183}, {"currency": "USD", "date": "03/09/2022", "price": 0.025304202}, {"currency": "USD", "date": "03/08/2022", "price": 0.024689017}, {"currency": "USD", "date": "03/07/2022", "price": 0.024065366}, {"currency": "USD", "date": "03/06/2022", "price": 0.024712015}, {"currency": "USD", "date": "03/05/2022", "price": 0.026153091}, {"currency": "USD", "date": "03/04/2022", "price": 0.025841365}, {"currency": "USD", "date": "03/03/2022", "price": 0.030650702}, {"currency": "USD", "date": "03/02/2022", "price": 0.031724043}, {"currency": "USD", "date": "03/01/2022", "price": 0.031306147}, {"currency": "USD", "date": "02/28/2022", "price": 0.031542879}, {"currency": "USD", "date": "02/27/2022", "price": 0.02746051}, {"currency": "USD", "date": "02/26/2022", "price": 0.029433144}, {"currency": "USD", "date": "02/25/2022", "price": 0.029036499}, {"currency": "USD", "date": "02/24/2022", "price": 0.027869882}, {"currency": "USD", "date": "02/23/2022", "price": 0.028694776}, {"currency": "USD", "date": "02/22/2022", "price": 0.030042795}, {"currency": "USD", "date": "02/21/2022", "price": 0.029698125}, {"currency": "USD", "date": "02/20/2022", "price": 0.030840637}, {"currency": "USD", "date": "02/19/2022", "price": 0.037057774}, {"currency": "USD", "date": "02/18/2022", "price": 0.037530897}, {"currency": "USD", "date": "02/17/2022", "price": 0.039086358}, {"currency": "USD", "date": "02/16/2022", "price": 0.043363955}, {"currency": "USD", "date": "02/15/2022", "price": 0.043979082}, {"currency": "USD", "date": "02/14/2022", "price": 0.039856574}, {"currency": "USD", "date": "02/13/2022", "price": 0.036740347}, {"currency": "USD", "date": "02/12/2022", "price": 0.039295165}, {"currency": "USD", "date": "02/11/2022", "price": 0.039196649}, {"currency": "USD", "date": "02/09/2022", "price": 0.042304274}, {"currency": "USD", "date": "02/08/2022", "price": 0.034389805}, {"currency": "USD", "date": "02/07/2022", "price": 0.032719124}, {"currency": "USD", "date": "02/06/2022", "price": 0.024887009}, {"currency": "USD", "date": "02/05/2022", "price": 0.023842558}, {"currency": "USD", "date": "02/03/2022", "price": 0.023260313}, {"currency": "USD", "date": "02/02/2022", "price": 0.023738179}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kally"}