{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.42088503}, {"currency": "USD", "date": "09/29/2022", "price": 0.41170866}, {"currency": "USD", "date": "09/28/2022", "price": 0.43859918}, {"currency": "USD", "date": "09/27/2022", "price": 0.44235043}, {"currency": "USD", "date": "09/26/2022", "price": 0.43522339}, {"currency": "USD", "date": "09/25/2022", "price": 0.45355023}, {"currency": "USD", "date": "09/24/2022", "price": 0.44230534}, {"currency": "USD", "date": "09/23/2022", "price": 0.44756976}, {"currency": "USD", "date": "09/22/2022", "price": 0.45064854}, {"currency": "USD", "date": "09/21/2022", "price": 0.45355325}, {"currency": "USD", "date": "09/20/2022", "price": 0.44091843}, {"currency": "USD", "date": "09/19/2022", "price": 0.43148572}, {"currency": "USD", "date": "09/18/2022", "price": 0.46538258}, {"currency": "USD", "date": "09/17/2022", "price": 0.47988691}, {"currency": "USD", "date": "09/16/2022", "price": 0.47733373}, {"currency": "USD", "date": "09/15/2022", "price": 0.509024}, {"currency": "USD", "date": "09/14/2022", "price": 0.50239891}, {"currency": "USD", "date": "09/13/2022", "price": 0.53514568}, {"currency": "USD", "date": "09/12/2022", "price": 0.57895777}, {"currency": "USD", "date": "09/11/2022", "price": 0.60249727}, {"currency": "USD", "date": "09/10/2022", "price": 0.58212209}, {"currency": "USD", "date": "09/09/2022", "price": 0.5601138}, {"currency": "USD", "date": "09/08/2022", "price": 0.52301061}, {"currency": "USD", "date": "09/07/2022", "price": 0.5541967}, {"currency": "USD", "date": "09/06/2022", "price": 0.52625255}, {"currency": "USD", "date": "09/05/2022", "price": 0.5260322}, {"currency": "USD", "date": "09/04/2022", "price": 0.51560034}, {"currency": "USD", "date": "09/03/2022", "price": 0.54323894}, {"currency": "USD", "date": "09/02/2022", "price": 0.5540756}, {"currency": "USD", "date": "09/01/2022", "price": 0.55452114}, {"currency": "USD", "date": "08/31/2022", "price": 0.56872233}, {"currency": "USD", "date": "08/30/2022", "price": 0.59471872}, {"currency": "USD", "date": "08/29/2022", "price": 0.57366595}, {"currency": "USD", "date": "08/28/2022", "price": 0.59648213}, {"currency": "USD", "date": "08/27/2022", "price": 0.57621033}, {"currency": "USD", "date": "08/26/2022", "price": 0.58034215}, {"currency": "USD", "date": "08/25/2022", "price": 0.59586119}, {"currency": "USD", "date": "08/24/2022", "price": 0.59744707}, {"currency": "USD", "date": "08/23/2022", "price": 0.58175103}, {"currency": "USD", "date": "08/22/2022", "price": 0.59278328}, {"currency": "USD", "date": "08/21/2022", "price": 0.62946927}, {"currency": "USD", "date": "08/20/2022", "price": 0.6525186}, {"currency": "USD", "date": "08/19/2022", "price": 0.69339256}, {"currency": "USD", "date": "08/18/2022", "price": 0.74331619}, {"currency": "USD", "date": "08/17/2022", "price": 0.78812878}, {"currency": "USD", "date": "08/16/2022", "price": 0.83678829}, {"currency": "USD", "date": "08/15/2022", "price": 0.84136632}, {"currency": "USD", "date": "08/14/2022", "price": 0.89251599}, {"currency": "USD", "date": "08/13/2022", "price": 0.91664106}, {"currency": "USD", "date": "08/12/2022", "price": 0.87651607}, {"currency": "USD", "date": "08/11/2022", "price": 0.87708764}, {"currency": "USD", "date": "08/10/2022", "price": 0.82208467}, {"currency": "USD", "date": "08/09/2022", "price": 0.81085159}, {"currency": "USD", "date": "08/08/2022", "price": 0.85163725}, {"currency": "USD", "date": "08/07/2022", "price": 0.85193935}, {"currency": "USD", "date": "08/06/2022", "price": 0.76213318}, {"currency": "USD", "date": "08/05/2022", "price": 0.72171175}, {"currency": "USD", "date": "08/04/2022", "price": 0.72499874}, {"currency": "USD", "date": "08/03/2022", "price": 0.67415884}, {"currency": "USD", "date": "08/02/2022", "price": 0.64017423}, {"currency": "USD", "date": "08/01/2022", "price": 0.63959773}, {"currency": "USD", "date": "07/31/2022", "price": 0.62766069}, {"currency": "USD", "date": "07/30/2022", "price": 0.62710704}, {"currency": "USD", "date": "07/29/2022", "price": 0.73150513}, {"currency": "USD", "date": "07/28/2022", "price": 0.6954069}, {"currency": "USD", "date": "07/27/2022", "price": 0.67797143}, {"currency": "USD", "date": "07/26/2022", "price": 0.64204125}, {"currency": "USD", "date": "07/25/2022", "price": 0.68958474}, {"currency": "USD", "date": "07/24/2022", "price": 0.71530768}, {"currency": "USD", "date": "07/23/2022", "price": 0.6913113}, {"currency": "USD", "date": "07/22/2022", "price": 0.69902969}, {"currency": "USD", "date": "07/21/2022", "price": 0.73403962}, {"currency": "USD", "date": "07/20/2022", "price": 0.66745603}, {"currency": "USD", "date": "07/19/2022", "price": 0.75359096}, {"currency": "USD", "date": "07/18/2022", "price": 0.69367518}, {"currency": "USD", "date": "07/17/2022", "price": 0.60614915}, {"currency": "USD", "date": "07/16/2022", "price": 0.60960741}, {"currency": "USD", "date": "07/15/2022", "price": 0.59949999}, {"currency": "USD", "date": "07/14/2022", "price": 0.60744953}, {"currency": "USD", "date": "07/13/2022", "price": 0.58856598}, {"currency": "USD", "date": "07/12/2022", "price": 0.56167152}, {"currency": "USD", "date": "07/11/2022", "price": 0.65571174}, {"currency": "USD", "date": "07/09/2022", "price": 0.48763639}, {"currency": "USD", "date": "07/08/2022", "price": 0.39318829}, {"currency": "USD", "date": "07/07/2022", "price": 0.43981506}, {"currency": "USD", "date": "07/06/2022", "price": 0.41302452}, {"currency": "USD", "date": "07/05/2022", "price": 0.39044388}, {"currency": "USD", "date": "07/04/2022", "price": 0.41030529}, {"currency": "USD", "date": "07/03/2022", "price": 0.38777456}, {"currency": "USD", "date": "07/02/2022", "price": 0.39974742}, {"currency": "USD", "date": "07/01/2022", "price": 0.4030881}, {"currency": "USD", "date": "06/30/2022", "price": 0.38229445}, {"currency": "USD", "date": "06/29/2022", "price": 0.3858465}, {"currency": "USD", "date": "06/28/2022", "price": 0.4012033}, {"currency": "USD", "date": "06/27/2022", "price": 0.38216793}, {"currency": "USD", "date": "06/26/2022", "price": 0.4624783}, {"currency": "USD", "date": "06/25/2022", "price": 0.48049952}, {"currency": "USD", "date": "06/24/2022", "price": 0.48112154}, {"currency": "USD", "date": "06/23/2022", "price": 0.45094375}, {"currency": "USD", "date": "06/22/2022", "price": 0.47735999}, {"currency": "USD", "date": "06/21/2022", "price": 0.46801507}, {"currency": "USD", "date": "06/20/2022", "price": 0.49103217}, {"currency": "USD", "date": "06/19/2022", "price": 0.49642947}, {"currency": "USD", "date": "06/18/2022", "price": 0.52186815}, {"currency": "USD", "date": "06/17/2022", "price": 0.51473259}, {"currency": "USD", "date": "06/16/2022", "price": 0.50816554}, {"currency": "USD", "date": "06/15/2022", "price": 0.56877672}, {"currency": "USD", "date": "06/14/2022", "price": 0.52132038}, {"currency": "USD", "date": "06/13/2022", "price": 0.5122389}, {"currency": "USD", "date": "06/12/2022", "price": 0.60873663}, {"currency": "USD", "date": "06/11/2022", "price": 0.64843615}, {"currency": "USD", "date": "06/10/2022", "price": 0.70073701}, {"currency": "USD", "date": "06/09/2022", "price": 0.78835827}, {"currency": "USD", "date": "06/08/2022", "price": 0.74180563}, {"currency": "USD", "date": "06/07/2022", "price": 0.7867311}, {"currency": "USD", "date": "06/06/2022", "price": 0.79476979}, {"currency": "USD", "date": "06/05/2022", "price": 0.80531155}, {"currency": "USD", "date": "06/04/2022", "price": 0.81111075}, {"currency": "USD", "date": "06/03/2022", "price": 0.81264841}, {"currency": "USD", "date": "06/02/2022", "price": 0.84790344}, {"currency": "USD", "date": "06/01/2022", "price": 0.82084445}, {"currency": "USD", "date": "05/31/2022", "price": 0.8253721}, {"currency": "USD", "date": "05/30/2022", "price": 0.80597217}, {"currency": "USD", "date": "05/29/2022", "price": 0.79062204}, {"currency": "USD", "date": "05/28/2022", "price": 0.85325462}, {"currency": "USD", "date": "05/27/2022", "price": 0.89047429}, {"currency": "USD", "date": "05/26/2022", "price": 0.90098827}, {"currency": "USD", "date": "05/25/2022", "price": 0.93844229}, {"currency": "USD", "date": "05/24/2022", "price": 0.88882806}, {"currency": "USD", "date": "05/23/2022", "price": 0.9480785}, {"currency": "USD", "date": "05/22/2022", "price": 0.91155327}, {"currency": "USD", "date": "05/21/2022", "price": 0.97071371}, {"currency": "USD", "date": "05/20/2022", "price": 1.00093529}, {"currency": "USD", "date": "05/19/2022", "price": 1.04160481}, {"currency": "USD", "date": "05/18/2022", "price": 1.10661816}, {"currency": "USD", "date": "05/17/2022", "price": 1.19843513}, {"currency": "USD", "date": "05/16/2022", "price": 1.24625689}, {"currency": "USD", "date": "05/15/2022", "price": 1.36235714}, {"currency": "USD", "date": "05/14/2022", "price": 1.22608113}, {"currency": "USD", "date": "05/13/2022", "price": 1.16328606}, {"currency": "USD", "date": "05/12/2022", "price": 1.15612294}, {"currency": "USD", "date": "05/11/2022", "price": 1.23131626}, {"currency": "USD", "date": "05/10/2022", "price": 1.58559835}, {"currency": "USD", "date": "05/09/2022", "price": 1.52010923}, {"currency": "USD", "date": "05/08/2022", "price": 1.61610844}, {"currency": "USD", "date": "05/07/2022", "price": 1.68763879}, {"currency": "USD", "date": "05/06/2022", "price": 1.83804975}, {"currency": "USD", "date": "05/05/2022", "price": 1.79827058}, {"currency": "USD", "date": "05/04/2022", "price": 1.96328317}, {"currency": "USD", "date": "05/03/2022", "price": 1.9624996}, {"currency": "USD", "date": "05/02/2022", "price": 1.95914037}, {"currency": "USD", "date": "05/01/2022", "price": 2.13784241}, {"currency": "USD", "date": "04/30/2022", "price": 2.16368365}, {"currency": "USD", "date": "04/29/2022", "price": 2.26008352}, {"currency": "USD", "date": "04/28/2022", "price": 2.25576108}, {"currency": "USD", "date": "04/27/2022", "price": 1.79633436}, {"currency": "USD", "date": "04/26/2022", "price": 1.80279273}, {"currency": "USD", "date": "04/25/2022", "price": 1.91291642}, {"currency": "USD", "date": "04/24/2022", "price": 2.00483928}, {"currency": "USD", "date": "04/23/2022", "price": 1.93644925}, {"currency": "USD", "date": "04/22/2022", "price": 1.93729964}, {"currency": "USD", "date": "04/21/2022", "price": 2.08361528}, {"currency": "USD", "date": "04/20/2022", "price": 1.98992325}, {"currency": "USD", "date": "04/19/2022", "price": 2.12430793}, {"currency": "USD", "date": "04/18/2022", "price": 2.17434241}, {"currency": "USD", "date": "04/17/2022", "price": 2.24573856}, {"currency": "USD", "date": "04/16/2022", "price": 2.21647179}, {"currency": "USD", "date": "04/15/2022", "price": 2.27341803}, {"currency": "USD", "date": "04/14/2022", "price": 2.21509072}, {"currency": "USD", "date": "04/13/2022", "price": 2.15772768}, {"currency": "USD", "date": "04/12/2022", "price": 2.15928053}, {"currency": "USD", "date": "04/11/2022", "price": 2.17771475}, {"currency": "USD", "date": "04/10/2022", "price": 2.22995247}, {"currency": "USD", "date": "04/09/2022", "price": 2.16734468}, {"currency": "USD", "date": "04/08/2022", "price": 2.27986447}, {"currency": "USD", "date": "04/07/2022", "price": 2.29120717}, {"currency": "USD", "date": "04/06/2022", "price": 2.24508464}, {"currency": "USD", "date": "04/05/2022", "price": 2.31150634}, {"currency": "USD", "date": "04/04/2022", "price": 2.2363259}, {"currency": "USD", "date": "04/03/2022", "price": 2.2789063}, {"currency": "USD", "date": "04/02/2022", "price": 2.17315688}, {"currency": "USD", "date": "04/01/2022", "price": 2.20267509}, {"currency": "USD", "date": "03/31/2022", "price": 2.05492835}, {"currency": "USD", "date": "03/30/2022", "price": 1.95170885}, {"currency": "USD", "date": "03/29/2022", "price": 1.83195688}, {"currency": "USD", "date": "03/28/2022", "price": 1.84095253}, {"currency": "USD", "date": "03/27/2022", "price": 1.85430113}, {"currency": "USD", "date": "03/26/2022", "price": 1.90841756}, {"currency": "USD", "date": "03/25/2022", "price": 1.96810267}, {"currency": "USD", "date": "03/24/2022", "price": 1.91148073}, {"currency": "USD", "date": "03/23/2022", "price": 1.92824484}, {"currency": "USD", "date": "03/22/2022", "price": 1.81529906}, {"currency": "USD", "date": "03/21/2022", "price": 1.78114025}, {"currency": "USD", "date": "03/20/2022", "price": 1.86458417}, {"currency": "USD", "date": "03/19/2022", "price": 1.74893333}, {"currency": "USD", "date": "03/18/2022", "price": 1.68892059}, {"currency": "USD", "date": "03/17/2022", "price": 1.6097583}, {"currency": "USD", "date": "03/16/2022", "price": 1.62396165}, {"currency": "USD", "date": "03/15/2022", "price": 1.62683528}, {"currency": "USD", "date": "03/14/2022", "price": 1.63815884}, {"currency": "USD", "date": "03/13/2022", "price": 1.54544298}, {"currency": "USD", "date": "03/12/2022", "price": 1.63014105}, {"currency": "USD", "date": "03/11/2022", "price": 1.7029614}, {"currency": "USD", "date": "03/10/2022", "price": 1.66087033}, {"currency": "USD", "date": "03/09/2022", "price": 1.63686262}, {"currency": "USD", "date": "03/08/2022", "price": 1.70342829}, {"currency": "USD", "date": "03/07/2022", "price": 1.79082363}, {"currency": "USD", "date": "03/06/2022", "price": 1.67205069}, {"currency": "USD", "date": "03/05/2022", "price": 1.7361453}, {"currency": "USD", "date": "03/04/2022", "price": 1.75922177}, {"currency": "USD", "date": "03/03/2022", "price": 1.77382145}, {"currency": "USD", "date": "03/02/2022", "price": 1.94369546}, {"currency": "USD", "date": "03/01/2022", "price": 1.80765585}, {"currency": "USD", "date": "02/28/2022", "price": 1.77192358}, {"currency": "USD", "date": "02/27/2022", "price": 1.6143551}, {"currency": "USD", "date": "02/26/2022", "price": 1.64849884}, {"currency": "USD", "date": "02/25/2022", "price": 1.41774103}, {"currency": "USD", "date": "02/24/2022", "price": 1.27066207}, {"currency": "USD", "date": "02/23/2022", "price": 1.3420887}, {"currency": "USD", "date": "02/22/2022", "price": 1.40684724}, {"currency": "USD", "date": "02/21/2022", "price": 1.28181544}, {"currency": "USD", "date": "02/20/2022", "price": 1.30282613}, {"currency": "USD", "date": "02/19/2022", "price": 1.33088547}, {"currency": "USD", "date": "02/18/2022", "price": 1.36977395}, {"currency": "USD", "date": "02/17/2022", "price": 1.34258145}, {"currency": "USD", "date": "02/16/2022", "price": 1.41139879}, {"currency": "USD", "date": "02/15/2022", "price": 1.36674121}, {"currency": "USD", "date": "02/14/2022", "price": 1.27705113}, {"currency": "USD", "date": "02/13/2022", "price": 1.32232974}, {"currency": "USD", "date": "02/12/2022", "price": 1.42412868}, {"currency": "USD", "date": "02/11/2022", "price": 1.21054179}, {"currency": "USD", "date": "02/10/2022", "price": 1.40383572}, {"currency": "USD", "date": "02/09/2022", "price": 1.27486982}, {"currency": "USD", "date": "02/08/2022", "price": 1.14703077}, {"currency": "USD", "date": "02/07/2022", "price": 1.16936111}, {"currency": "USD", "date": "02/06/2022", "price": 1.18716392}, {"currency": "USD", "date": "02/05/2022", "price": 1.20473785}, {"currency": "USD", "date": "02/04/2022", "price": 1.19663961}, {"currency": "USD", "date": "02/03/2022", "price": 1.14000509}, {"currency": "USD", "date": "02/02/2022", "price": 1.19934022}, {"currency": "USD", "date": "02/01/2022", "price": 1.1864924}, {"currency": "USD", "date": "01/31/2022", "price": 1.21200105}, {"currency": "USD", "date": "01/30/2022", "price": 1.29088736}, {"currency": "USD", "date": "01/29/2022", "price": 1.27070121}, {"currency": "USD", "date": "01/28/2022", "price": 1.21395332}, {"currency": "USD", "date": "01/27/2022", "price": 1.38853239}, {"currency": "USD", "date": "01/26/2022", "price": 1.44578376}, {"currency": "USD", "date": "01/25/2022", "price": 1.28506883}, {"currency": "USD", "date": "01/24/2022", "price": 1.30132227}, {"currency": "USD", "date": "01/23/2022", "price": 1.33384162}, {"currency": "USD", "date": "01/22/2022", "price": 1.37615129}, {"currency": "USD", "date": "01/21/2022", "price": 1.35610171}, {"currency": "USD", "date": "01/20/2022", "price": 1.34097585}, {"currency": "USD", "date": "01/19/2022", "price": 1.2504475}, {"currency": "USD", "date": "01/18/2022", "price": 1.31680151}, {"currency": "USD", "date": "01/17/2022", "price": 1.24061104}, {"currency": "USD", "date": "01/16/2022", "price": 1.36342426}, {"currency": "USD", "date": "01/15/2022", "price": 1.49194771}, {"currency": "USD", "date": "01/14/2022", "price": 1.43766241}, {"currency": "USD", "date": "01/13/2022", "price": 1.44798596}, {"currency": "USD", "date": "01/12/2022", "price": 1.44973759}, {"currency": "USD", "date": "01/11/2022", "price": 1.4230775}, {"currency": "USD", "date": "01/10/2022", "price": 1.47566121}, {"currency": "USD", "date": "01/09/2022", "price": 1.42155542}, {"currency": "USD", "date": "01/08/2022", "price": 1.33390299}, {"currency": "USD", "date": "01/07/2022", "price": 1.39059345}, {"currency": "USD", "date": "01/06/2022", "price": 1.39421646}, {"currency": "USD", "date": "01/05/2022", "price": 1.57957269}, {"currency": "USD", "date": "01/04/2022", "price": 1.65759775}, {"currency": "USD", "date": "01/03/2022", "price": 1.59729918}, {"currency": "USD", "date": "01/02/2022", "price": 1.63743506}, {"currency": "USD", "date": "01/01/2022", "price": 1.60171431}, {"currency": "USD", "date": "12/31/2021", "price": 1.61602727}, {"currency": "USD", "date": "12/30/2021", "price": 1.60542464}, {"currency": "USD", "date": "12/29/2021", "price": 1.58180885}, {"currency": "USD", "date": "12/28/2021", "price": 1.61350971}, {"currency": "USD", "date": "12/27/2021", "price": 1.67809432}, {"currency": "USD", "date": "12/26/2021", "price": 1.79607227}, {"currency": "USD", "date": "12/25/2021", "price": 1.83384883}, {"currency": "USD", "date": "12/24/2021", "price": 1.95692586}, {"currency": "USD", "date": "12/23/2021", "price": 1.39766387}, {"currency": "USD", "date": "12/22/2021", "price": 1.39407256}, {"currency": "USD", "date": "12/21/2021", "price": 1.37170279}, {"currency": "USD", "date": "12/20/2021", "price": 1.39348681}, {"currency": "USD", "date": "12/19/2021", "price": 1.4071681}, {"currency": "USD", "date": "12/18/2021", "price": 1.37636275}, {"currency": "USD", "date": "12/17/2021", "price": 1.44326511}, {"currency": "USD", "date": "12/16/2021", "price": 1.45756289}, {"currency": "USD", "date": "12/15/2021", "price": 1.36486}, {"currency": "USD", "date": "12/14/2021", "price": 1.404272}, {"currency": "USD", "date": "12/13/2021", "price": 1.38762001}, {"currency": "USD", "date": "12/12/2021", "price": 1.48541162}, {"currency": "USD", "date": "12/11/2021", "price": 1.44541899}, {"currency": "USD", "date": "12/10/2021", "price": 1.51906716}, {"currency": "USD", "date": "12/09/2021", "price": 1.66497979}, {"currency": "USD", "date": "12/08/2021", "price": 1.47599364}, {"currency": "USD", "date": "12/07/2021", "price": 1.40754762}, {"currency": "USD", "date": "12/06/2021", "price": 1.62798498}, {"currency": "USD", "date": "12/05/2021", "price": 1.55615324}, {"currency": "USD", "date": "12/04/2021", "price": 1.64364939}, {"currency": "USD", "date": "12/03/2021", "price": 1.92643977}, {"currency": "USD", "date": "12/02/2021", "price": 2.23186856}, {"currency": "USD", "date": "12/01/2021", "price": 1.91174854}, {"currency": "USD", "date": "11/30/2021", "price": 1.99067393}, {"currency": "USD", "date": "11/29/2021", "price": 2.02994311}, {"currency": "USD", "date": "11/28/2021", "price": 2.05010547}, {"currency": "USD", "date": "11/27/2021", "price": 2.10489646}, {"currency": "USD", "date": "11/26/2021", "price": 1.90272467}, {"currency": "USD", "date": "11/25/2021", "price": 2.06541413}, {"currency": "USD", "date": "11/24/2021", "price": 2.17038754}, {"currency": "USD", "date": "11/23/2021", "price": 2.30491454}, {"currency": "USD", "date": "11/22/2021", "price": 2.12620401}, {"currency": "USD", "date": "11/21/2021", "price": 2.21901692}, {"currency": "USD", "date": "11/20/2021", "price": 2.21051031}, {"currency": "USD", "date": "11/19/2021", "price": 2.21671438}, {"currency": "USD", "date": "11/18/2021", "price": 2.10948315}, {"currency": "USD", "date": "11/17/2021", "price": 2.35138801}, {"currency": "USD", "date": "11/16/2021", "price": 2.27327405}, {"currency": "USD", "date": "11/15/2021", "price": 2.63253576}, {"currency": "USD", "date": "11/14/2021", "price": 2.77936783}, {"currency": "USD", "date": "11/13/2021", "price": 2.51469775}, {"currency": "USD", "date": "11/12/2021", "price": 2.39171957}, {"currency": "USD", "date": "11/11/2021", "price": 2.26440027}, {"currency": "USD", "date": "11/10/2021", "price": 2.34105937}, {"currency": "USD", "date": "11/09/2021", "price": 2.636741}, {"currency": "USD", "date": "11/07/2021", "price": 2.64084556}, {"currency": "USD", "date": "11/06/2021", "price": 2.43026381}, {"currency": "USD", "date": "11/05/2021", "price": 1.87349065}, {"currency": "USD", "date": "11/04/2021", "price": 1.63252515}, {"currency": "USD", "date": "11/03/2021", "price": 1.56357625}, {"currency": "USD", "date": "11/02/2021", "price": 1.52856301}, {"currency": "USD", "date": "11/01/2021", "price": 1.45871062}, {"currency": "USD", "date": "10/31/2021", "price": 1.66590788}, {"currency": "USD", "date": "10/30/2021", "price": 1.79086968}, {"currency": "USD", "date": "10/29/2021", "price": 1.13971848}, {"currency": "USD", "date": "10/28/2021", "price": 1.19260917}, {"currency": "USD", "date": "10/27/2021", "price": 1.22971447}, {"currency": "USD", "date": "10/26/2021", "price": 1.22649758}, {"currency": "USD", "date": "10/25/2021", "price": 1.22439568}, {"currency": "USD", "date": "10/24/2021", "price": 1.15711236}, {"currency": "USD", "date": "10/23/2021", "price": 1.26014085}, {"currency": "USD", "date": "10/22/2021", "price": 1.22394596}, {"currency": "USD", "date": "10/21/2021", "price": 1.21926909}, {"currency": "USD", "date": "10/20/2021", "price": 1.30358224}, {"currency": "USD", "date": "10/19/2021", "price": 1.51821642}, {"currency": "USD", "date": "10/18/2021", "price": 1.34697402}, {"currency": "USD", "date": "10/17/2021", "price": 1.29128516}, {"currency": "USD", "date": "10/16/2021", "price": 1.24396042}, {"currency": "USD", "date": "10/15/2021", "price": 1.24985019}, {"currency": "USD", "date": "10/14/2021", "price": 1.4619456}, {"currency": "USD", "date": "10/13/2021", "price": 1.26565768}, {"currency": "USD", "date": "10/12/2021", "price": 1.44698432}, {"currency": "USD", "date": "10/11/2021", "price": 1.20049293}, {"currency": "USD", "date": "10/10/2021", "price": 1.19037493}, {"currency": "USD", "date": "10/09/2021", "price": 1.25262018}, {"currency": "USD", "date": "10/08/2021", "price": 1.26017494}, {"currency": "USD", "date": "10/07/2021", "price": 1.36016663}, {"currency": "USD", "date": "10/06/2021", "price": 1.66936747}, {"currency": "USD", "date": "10/05/2021", "price": 1.63412122}, {"currency": "USD", "date": "10/04/2021", "price": 1.91001716}, {"currency": "USD", "date": "10/03/2021", "price": 1.84086919}, {"currency": "USD", "date": "10/02/2021", "price": 1.97127549}, {"currency": "USD", "date": "10/01/2021", "price": 2.04161027}, {"currency": "USD", "date": "09/30/2021", "price": 1.77785187}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kalm"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
