{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.5168918305672322}, {"currency": "USD", "date": "02/04/2023", "price": 0.56777667}, {"currency": "USD", "date": "02/03/2023", "price": 0.56297132}, {"currency": "USD", "date": "02/02/2023", "price": 0.55636478}, {"currency": "USD", "date": "02/01/2023", "price": 0.54555512}, {"currency": "USD", "date": "01/31/2023", "price": 0.55290896}, {"currency": "USD", "date": "01/30/2023", "price": 0.56548911}, {"currency": "USD", "date": "01/29/2023", "price": 0.56527633}, {"currency": "USD", "date": "01/28/2023", "price": 0.56971549}, {"currency": "USD", "date": "01/27/2023", "price": 0.58524147}, {"currency": "USD", "date": "01/26/2023", "price": 0.59051693}, {"currency": "USD", "date": "01/25/2023", "price": 0.56082372}, {"currency": "USD", "date": "01/24/2023", "price": 0.60128515}, {"currency": "USD", "date": "01/23/2023", "price": 0.61995102}, {"currency": "USD", "date": "01/22/2023", "price": 0.60578139}, {"currency": "USD", "date": "01/21/2023", "price": 0.60389049}, {"currency": "USD", "date": "01/20/2023", "price": 0.60489888}, {"currency": "USD", "date": "01/19/2023", "price": 0.58623963}, {"currency": "USD", "date": "01/18/2023", "price": 0.58542778}, {"currency": "USD", "date": "01/17/2023", "price": 0.64924107}, {"currency": "USD", "date": "01/16/2023", "price": 0.59301095}, {"currency": "USD", "date": "01/15/2023", "price": 0.58333483}, {"currency": "USD", "date": "01/14/2023", "price": 0.60407708}, {"currency": "USD", "date": "01/13/2023", "price": 0.60193022}, {"currency": "USD", "date": "01/12/2023", "price": 0.59096349}, {"currency": "USD", "date": "01/11/2023", "price": 0.58675013}, {"currency": "USD", "date": "01/10/2023", "price": 0.58308958}, {"currency": "USD", "date": "01/09/2023", "price": 0.57765007}, {"currency": "USD", "date": "01/08/2023", "price": 0.61171037}, {"currency": "USD", "date": "01/06/2023", "price": 0.61324586}, {"currency": "USD", "date": "01/05/2023", "price": 0.57843283}, {"currency": "USD", "date": "01/03/2023", "price": 0.56110134}, {"currency": "USD", "date": "01/02/2023", "price": 0.55456062}, {"currency": "USD", "date": "01/01/2023", "price": 0.56886892}, {"currency": "USD", "date": "12/31/2022", "price": 0.55114744}, {"currency": "USD", "date": "12/30/2022", "price": 0.55303457}, {"currency": "USD", "date": "12/29/2022", "price": 0.57396109}, {"currency": "USD", "date": "12/28/2022", "price": 0.55729953}, {"currency": "USD", "date": "12/27/2022", "price": 0.55543027}, {"currency": "USD", "date": "12/26/2022", "price": 0.57885625}, {"currency": "USD", "date": "12/25/2022", "price": 0.58153439}, {"currency": "USD", "date": "12/24/2022", "price": 0.5827172}, {"currency": "USD", "date": "12/23/2022", "price": 0.5323821}, {"currency": "USD", "date": "12/22/2022", "price": 0.55398163}, {"currency": "USD", "date": "12/21/2022", "price": 0.56206811}, {"currency": "USD", "date": "12/20/2022", "price": 0.57949501}, {"currency": "USD", "date": "12/19/2022", "price": 0.57822474}, {"currency": "USD", "date": "12/18/2022", "price": 0.58113521}, {"currency": "USD", "date": "12/17/2022", "price": 0.58010012}, {"currency": "USD", "date": "12/16/2022", "price": 0.54769881}, {"currency": "USD", "date": "12/15/2022", "price": 0.56034084}, {"currency": "USD", "date": "12/14/2022", "price": 0.55486169}, {"currency": "USD", "date": "12/13/2022", "price": 0.5659765}, {"currency": "USD", "date": "12/12/2022", "price": 0.56847755}, {"currency": "USD", "date": "12/11/2022", "price": 0.56693335}, {"currency": "USD", "date": "12/10/2022", "price": 0.56710538}, {"currency": "USD", "date": "12/09/2022", "price": 0.5707888}, {"currency": "USD", "date": "12/08/2022", "price": 0.57064064}, {"currency": "USD", "date": "12/07/2022", "price": 0.5737645}, {"currency": "USD", "date": "12/06/2022", "price": 0.57317472}, {"currency": "USD", "date": "12/05/2022", "price": 0.50235538}, {"currency": "USD", "date": "12/04/2022", "price": 0.5016259}, {"currency": "USD", "date": "12/03/2022", "price": 0.49294404}, {"currency": "USD", "date": "12/02/2022", "price": 0.49807166}, {"currency": "USD", "date": "12/01/2022", "price": 0.49398244}, {"currency": "USD", "date": "11/30/2022", "price": 0.49230916}, {"currency": "USD", "date": "11/29/2022", "price": 0.47271714}, {"currency": "USD", "date": "11/28/2022", "price": 0.49290046}, {"currency": "USD", "date": "11/27/2022", "price": 0.49153432}, {"currency": "USD", "date": "11/26/2022", "price": 0.48482933}, {"currency": "USD", "date": "11/25/2022", "price": 0.47985287}, {"currency": "USD", "date": "11/24/2022", "price": 0.4666747}, {"currency": "USD", "date": "11/23/2022", "price": 0.4616343}, {"currency": "USD", "date": "11/22/2022", "price": 0.40861366}, {"currency": "USD", "date": "11/21/2022", "price": 0.4011807}, {"currency": "USD", "date": "11/20/2022", "price": 0.41377982}, {"currency": "USD", "date": "11/19/2022", "price": 0.42142279}, {"currency": "USD", "date": "11/18/2022", "price": 0.42453194}, {"currency": "USD", "date": "11/17/2022", "price": 0.42193257}, {"currency": "USD", "date": "11/16/2022", "price": 0.40285123}, {"currency": "USD", "date": "11/15/2022", "price": 0.41597478}, {"currency": "USD", "date": "11/14/2022", "price": 0.41010489}, {"currency": "USD", "date": "11/13/2022", "price": 0.39609862}, {"currency": "USD", "date": "11/12/2022", "price": 0.42592192}, {"currency": "USD", "date": "11/11/2022", "price": 0.45367838}, {"currency": "USD", "date": "11/09/2022", "price": 0.47107509}, {"currency": "USD", "date": "11/08/2022", "price": 0.49554704}, {"currency": "USD", "date": "11/07/2022", "price": 0.53019064}, {"currency": "USD", "date": "11/06/2022", "price": 0.5312717}, {"currency": "USD", "date": "11/05/2022", "price": 0.54864735}, {"currency": "USD", "date": "11/04/2022", "price": 0.55021955}, {"currency": "USD", "date": "11/03/2022", "price": 0.53930438}, {"currency": "USD", "date": "11/02/2022", "price": 0.54165173}, {"currency": "USD", "date": "11/01/2022", "price": 0.54446149}, {"currency": "USD", "date": "10/31/2022", "price": 0.58204112}, {"currency": "USD", "date": "10/30/2022", "price": 0.56276828}, {"currency": "USD", "date": "10/29/2022", "price": 0.56173349}, {"currency": "USD", "date": "10/28/2022", "price": 0.55256976}, {"currency": "USD", "date": "10/27/2022", "price": 0.57597144}, {"currency": "USD", "date": "10/26/2022", "price": 0.54357254}, {"currency": "USD", "date": "10/25/2022", "price": 0.53116175}, {"currency": "USD", "date": "10/24/2022", "price": 0.54366056}, {"currency": "USD", "date": "10/23/2022", "price": 0.54545697}, {"currency": "USD", "date": "10/22/2022", "price": 0.52066241}, {"currency": "USD", "date": "10/21/2022", "price": 0.52046594}, {"currency": "USD", "date": "10/20/2022", "price": 0.52013755}, {"currency": "USD", "date": "10/19/2022", "price": 0.52210529}, {"currency": "USD", "date": "10/18/2022", "price": 0.52046385}, {"currency": "USD", "date": "10/17/2022", "price": 0.52355666}, {"currency": "USD", "date": "10/16/2022", "price": 0.49916325}, {"currency": "USD", "date": "10/15/2022", "price": 0.50129867}, {"currency": "USD", "date": "10/14/2022", "price": 0.50245933}, {"currency": "USD", "date": "10/13/2022", "price": 0.49598451}, {"currency": "USD", "date": "10/12/2022", "price": 0.51047222}, {"currency": "USD", "date": "10/11/2022", "price": 0.50774661}, {"currency": "USD", "date": "10/10/2022", "price": 0.54542269}, {"currency": "USD", "date": "10/09/2022", "price": 0.56836668}, {"currency": "USD", "date": "10/08/2022", "price": 0.55367042}, {"currency": "USD", "date": "10/07/2022", "price": 0.54381027}, {"currency": "USD", "date": "10/06/2022", "price": 0.53077829}, {"currency": "USD", "date": "10/05/2022", "price": 0.53226153}, {"currency": "USD", "date": "10/04/2022", "price": 0.45131706}, {"currency": "USD", "date": "10/03/2022", "price": 0.46174041}, {"currency": "USD", "date": "10/02/2022", "price": 0.44693212}, {"currency": "USD", "date": "10/01/2022", "price": 0.43984658}, {"currency": "USD", "date": "09/30/2022", "price": 0.41432153}, {"currency": "USD", "date": "09/29/2022", "price": 0.41170866}, {"currency": "USD", "date": "09/28/2022", "price": 0.43859918}, {"currency": "USD", "date": "09/27/2022", "price": 0.44235043}, {"currency": "USD", "date": "09/26/2022", "price": 0.43522339}, {"currency": "USD", "date": "09/25/2022", "price": 0.45355023}, {"currency": "USD", "date": "09/24/2022", "price": 0.44230534}, {"currency": "USD", "date": "09/23/2022", "price": 0.44756976}, {"currency": "USD", "date": "09/22/2022", "price": 0.45064854}, {"currency": "USD", "date": "09/21/2022", "price": 0.45355325}, {"currency": "USD", "date": "09/20/2022", "price": 0.44091843}, {"currency": "USD", "date": "09/19/2022", "price": 0.43148572}, {"currency": "USD", "date": "09/18/2022", "price": 0.46538258}, {"currency": "USD", "date": "09/17/2022", "price": 0.47988691}, {"currency": "USD", "date": "09/16/2022", "price": 0.47733373}, {"currency": "USD", "date": "09/15/2022", "price": 0.509024}, {"currency": "USD", "date": "09/14/2022", "price": 0.50239891}, {"currency": "USD", "date": "09/13/2022", "price": 0.53514568}, {"currency": "USD", "date": "09/12/2022", "price": 0.57895777}, {"currency": "USD", "date": "09/11/2022", "price": 0.60249727}, {"currency": "USD", "date": "09/10/2022", "price": 0.58212209}, {"currency": "USD", "date": "09/09/2022", "price": 0.5601138}, {"currency": "USD", "date": "09/08/2022", "price": 0.52301061}, {"currency": "USD", "date": "09/07/2022", "price": 0.5541967}, {"currency": "USD", "date": "09/06/2022", "price": 0.52625255}, {"currency": "USD", "date": "09/05/2022", "price": 0.5260322}, {"currency": "USD", "date": "09/04/2022", "price": 0.51560034}, {"currency": "USD", "date": "09/03/2022", "price": 0.54323894}, {"currency": "USD", "date": "09/02/2022", "price": 0.5540756}, {"currency": "USD", "date": "09/01/2022", "price": 0.55452114}, {"currency": "USD", "date": "08/31/2022", "price": 0.56872233}, {"currency": "USD", "date": "08/30/2022", "price": 0.59471872}, {"currency": "USD", "date": "08/29/2022", "price": 0.57366595}, {"currency": "USD", "date": "08/28/2022", "price": 0.59648213}, {"currency": "USD", "date": "08/27/2022", "price": 0.57621033}, {"currency": "USD", "date": "08/26/2022", "price": 0.58034215}, {"currency": "USD", "date": "08/25/2022", "price": 0.59586119}, {"currency": "USD", "date": "08/24/2022", "price": 0.59744707}, {"currency": "USD", "date": "08/23/2022", "price": 0.58175103}, {"currency": "USD", "date": "08/22/2022", "price": 0.59278328}, {"currency": "USD", "date": "08/21/2022", "price": 0.62946927}, {"currency": "USD", "date": "08/20/2022", "price": 0.6525186}, {"currency": "USD", "date": "08/19/2022", "price": 0.69339256}, {"currency": "USD", "date": "08/18/2022", "price": 0.74331619}, {"currency": "USD", "date": "08/17/2022", "price": 0.78812878}, {"currency": "USD", "date": "08/16/2022", "price": 0.83678829}, {"currency": "USD", "date": "08/15/2022", "price": 0.84136632}, {"currency": "USD", "date": "08/14/2022", "price": 0.89251599}, {"currency": "USD", "date": "08/13/2022", "price": 0.91664106}, {"currency": "USD", "date": "08/12/2022", "price": 0.87651607}, {"currency": "USD", "date": "08/11/2022", "price": 0.87708764}, {"currency": "USD", "date": "08/10/2022", "price": 0.82208467}, {"currency": "USD", "date": "08/09/2022", "price": 0.81085159}, {"currency": "USD", "date": "08/08/2022", "price": 0.85163725}, {"currency": "USD", "date": "08/07/2022", "price": 0.85193935}, {"currency": "USD", "date": "08/06/2022", "price": 0.76213318}, {"currency": "USD", "date": "08/05/2022", "price": 0.72171175}, {"currency": "USD", "date": "08/04/2022", "price": 0.72499874}, {"currency": "USD", "date": "08/03/2022", "price": 0.67415884}, {"currency": "USD", "date": "08/02/2022", "price": 0.64017423}, {"currency": "USD", "date": "08/01/2022", "price": 0.63959773}, {"currency": "USD", "date": "07/31/2022", "price": 0.62766069}, {"currency": "USD", "date": "07/30/2022", "price": 0.62710704}, {"currency": "USD", "date": "07/29/2022", "price": 0.73150513}, {"currency": "USD", "date": "07/28/2022", "price": 0.6954069}, {"currency": "USD", "date": "07/27/2022", "price": 0.67797143}, {"currency": "USD", "date": "07/26/2022", "price": 0.64204125}, {"currency": "USD", "date": "07/25/2022", "price": 0.68958474}, {"currency": "USD", "date": "07/24/2022", "price": 0.71530768}, {"currency": "USD", "date": "07/23/2022", "price": 0.6913113}, {"currency": "USD", "date": "07/22/2022", "price": 0.69902969}, {"currency": "USD", "date": "07/21/2022", "price": 0.73403962}, {"currency": "USD", "date": "07/20/2022", "price": 0.66745603}, {"currency": "USD", "date": "07/19/2022", "price": 0.75359096}, {"currency": "USD", "date": "07/18/2022", "price": 0.69367518}, {"currency": "USD", "date": "07/17/2022", "price": 0.60614915}, {"currency": "USD", "date": "07/16/2022", "price": 0.60960741}, {"currency": "USD", "date": "07/15/2022", "price": 0.59949999}, {"currency": "USD", "date": "07/14/2022", "price": 0.60744953}, {"currency": "USD", "date": "07/13/2022", "price": 0.58856598}, {"currency": "USD", "date": "07/12/2022", "price": 0.56167152}, {"currency": "USD", "date": "07/11/2022", "price": 0.65571174}, {"currency": "USD", "date": "07/09/2022", "price": 0.48763639}, {"currency": "USD", "date": "07/08/2022", "price": 0.39318829}, {"currency": "USD", "date": "07/07/2022", "price": 0.43981506}, {"currency": "USD", "date": "07/06/2022", "price": 0.41302452}, {"currency": "USD", "date": "07/05/2022", "price": 0.39044388}, {"currency": "USD", "date": "07/04/2022", "price": 0.41030529}, {"currency": "USD", "date": "07/03/2022", "price": 0.38777456}, {"currency": "USD", "date": "07/02/2022", "price": 0.39974742}, {"currency": "USD", "date": "07/01/2022", "price": 0.4030881}, {"currency": "USD", "date": "06/30/2022", "price": 0.38229445}, {"currency": "USD", "date": "06/29/2022", "price": 0.3858465}, {"currency": "USD", "date": "06/28/2022", "price": 0.4012033}, {"currency": "USD", "date": "06/27/2022", "price": 0.38216793}, {"currency": "USD", "date": "06/26/2022", "price": 0.4624783}, {"currency": "USD", "date": "06/25/2022", "price": 0.48049952}, {"currency": "USD", "date": "06/24/2022", "price": 0.48112154}, {"currency": "USD", "date": "06/23/2022", "price": 0.45094375}, {"currency": "USD", "date": "06/22/2022", "price": 0.47735999}, {"currency": "USD", "date": "06/21/2022", "price": 0.46801507}, {"currency": "USD", "date": "06/20/2022", "price": 0.49103217}, {"currency": "USD", "date": "06/19/2022", "price": 0.49642947}, {"currency": "USD", "date": "06/18/2022", "price": 0.52186815}, {"currency": "USD", "date": "06/17/2022", "price": 0.51473259}, {"currency": "USD", "date": "06/16/2022", "price": 0.50816554}, {"currency": "USD", "date": "06/15/2022", "price": 0.56877672}, {"currency": "USD", "date": "06/14/2022", "price": 0.52132038}, {"currency": "USD", "date": "06/13/2022", "price": 0.5122389}, {"currency": "USD", "date": "06/12/2022", "price": 0.60873663}, {"currency": "USD", "date": "06/11/2022", "price": 0.64843615}, {"currency": "USD", "date": "06/10/2022", "price": 0.70073701}, {"currency": "USD", "date": "06/09/2022", "price": 0.78835827}, {"currency": "USD", "date": "06/08/2022", "price": 0.74180563}, {"currency": "USD", "date": "06/07/2022", "price": 0.7867311}, {"currency": "USD", "date": "06/06/2022", "price": 0.79476979}, {"currency": "USD", "date": "06/05/2022", "price": 0.80531155}, {"currency": "USD", "date": "06/04/2022", "price": 0.81111075}, {"currency": "USD", "date": "06/03/2022", "price": 0.81264841}, {"currency": "USD", "date": "06/02/2022", "price": 0.84790344}, {"currency": "USD", "date": "06/01/2022", "price": 0.82084445}, {"currency": "USD", "date": "05/31/2022", "price": 0.8253721}, {"currency": "USD", "date": "05/30/2022", "price": 0.80597217}, {"currency": "USD", "date": "05/29/2022", "price": 0.79062204}, {"currency": "USD", "date": "05/28/2022", "price": 0.85325462}, {"currency": "USD", "date": "05/27/2022", "price": 0.89047429}, {"currency": "USD", "date": "05/26/2022", "price": 0.90098827}, {"currency": "USD", "date": "05/25/2022", "price": 0.93844229}, {"currency": "USD", "date": "05/24/2022", "price": 0.88882806}, {"currency": "USD", "date": "05/23/2022", "price": 0.9480785}, {"currency": "USD", "date": "05/22/2022", "price": 0.91155327}, {"currency": "USD", "date": "05/21/2022", "price": 0.97071371}, {"currency": "USD", "date": "05/20/2022", "price": 1.00093529}, {"currency": "USD", "date": "05/19/2022", "price": 1.04160481}, {"currency": "USD", "date": "05/18/2022", "price": 1.10661816}, {"currency": "USD", "date": "05/17/2022", "price": 1.19843513}, {"currency": "USD", "date": "05/16/2022", "price": 1.24625689}, {"currency": "USD", "date": "05/15/2022", "price": 1.36235714}, {"currency": "USD", "date": "05/14/2022", "price": 1.22608113}, {"currency": "USD", "date": "05/13/2022", "price": 1.16328606}, {"currency": "USD", "date": "05/12/2022", "price": 1.15612294}, {"currency": "USD", "date": "05/11/2022", "price": 1.23131626}, {"currency": "USD", "date": "05/10/2022", "price": 1.58559835}, {"currency": "USD", "date": "05/09/2022", "price": 1.52010923}, {"currency": "USD", "date": "05/08/2022", "price": 1.61610844}, {"currency": "USD", "date": "05/07/2022", "price": 1.68763879}, {"currency": "USD", "date": "05/06/2022", "price": 1.83804975}, {"currency": "USD", "date": "05/05/2022", "price": 1.79827058}, {"currency": "USD", "date": "05/04/2022", "price": 1.96328317}, {"currency": "USD", "date": "05/03/2022", "price": 1.9624996}, {"currency": "USD", "date": "05/02/2022", "price": 1.95914037}, {"currency": "USD", "date": "05/01/2022", "price": 2.13784241}, {"currency": "USD", "date": "04/30/2022", "price": 2.16368365}, {"currency": "USD", "date": "04/29/2022", "price": 2.26008352}, {"currency": "USD", "date": "04/28/2022", "price": 2.25576108}, {"currency": "USD", "date": "04/27/2022", "price": 1.79633436}, {"currency": "USD", "date": "04/26/2022", "price": 1.80279273}, {"currency": "USD", "date": "04/25/2022", "price": 1.91291642}, {"currency": "USD", "date": "04/24/2022", "price": 2.00483928}, {"currency": "USD", "date": "04/23/2022", "price": 1.93644925}, {"currency": "USD", "date": "04/22/2022", "price": 1.93729964}, {"currency": "USD", "date": "04/21/2022", "price": 2.08361528}, {"currency": "USD", "date": "04/20/2022", "price": 1.98992325}, {"currency": "USD", "date": "04/19/2022", "price": 2.12430793}, {"currency": "USD", "date": "04/18/2022", "price": 2.17434241}, {"currency": "USD", "date": "04/17/2022", "price": 2.24573856}, {"currency": "USD", "date": "04/16/2022", "price": 2.21647179}, {"currency": "USD", "date": "04/15/2022", "price": 2.27341803}, {"currency": "USD", "date": "04/14/2022", "price": 2.21509072}, {"currency": "USD", "date": "04/13/2022", "price": 2.15772768}, {"currency": "USD", "date": "04/12/2022", "price": 2.15928053}, {"currency": "USD", "date": "04/11/2022", "price": 2.17771475}, {"currency": "USD", "date": "04/10/2022", "price": 2.22995247}, {"currency": "USD", "date": "04/09/2022", "price": 2.16734468}, {"currency": "USD", "date": "04/08/2022", "price": 2.27986447}, {"currency": "USD", "date": "04/07/2022", "price": 2.29120717}, {"currency": "USD", "date": "04/06/2022", "price": 2.24508464}, {"currency": "USD", "date": "04/05/2022", "price": 2.31150634}, {"currency": "USD", "date": "04/04/2022", "price": 2.2363259}, {"currency": "USD", "date": "04/03/2022", "price": 2.2789063}, {"currency": "USD", "date": "04/02/2022", "price": 2.17315688}, {"currency": "USD", "date": "04/01/2022", "price": 2.20267509}, {"currency": "USD", "date": "03/31/2022", "price": 2.05492835}, {"currency": "USD", "date": "03/30/2022", "price": 1.95170885}, {"currency": "USD", "date": "03/29/2022", "price": 1.83195688}, {"currency": "USD", "date": "03/28/2022", "price": 1.84095253}, {"currency": "USD", "date": "03/27/2022", "price": 1.85430113}, {"currency": "USD", "date": "03/26/2022", "price": 1.90841756}, {"currency": "USD", "date": "03/25/2022", "price": 1.96810267}, {"currency": "USD", "date": "03/24/2022", "price": 1.91148073}, {"currency": "USD", "date": "03/23/2022", "price": 1.92824484}, {"currency": "USD", "date": "03/22/2022", "price": 1.81529906}, {"currency": "USD", "date": "03/21/2022", "price": 1.78114025}, {"currency": "USD", "date": "03/20/2022", "price": 1.86458417}, {"currency": "USD", "date": "03/19/2022", "price": 1.74893333}, {"currency": "USD", "date": "03/18/2022", "price": 1.68892059}, {"currency": "USD", "date": "03/17/2022", "price": 1.6097583}, {"currency": "USD", "date": "03/16/2022", "price": 1.62396165}, {"currency": "USD", "date": "03/15/2022", "price": 1.62683528}, {"currency": "USD", "date": "03/14/2022", "price": 1.63815884}, {"currency": "USD", "date": "03/13/2022", "price": 1.54544298}, {"currency": "USD", "date": "03/12/2022", "price": 1.63014105}, {"currency": "USD", "date": "03/11/2022", "price": 1.7029614}, {"currency": "USD", "date": "03/10/2022", "price": 1.66087033}, {"currency": "USD", "date": "03/09/2022", "price": 1.63686262}, {"currency": "USD", "date": "03/08/2022", "price": 1.70342829}, {"currency": "USD", "date": "03/07/2022", "price": 1.79082363}, {"currency": "USD", "date": "03/06/2022", "price": 1.67205069}, {"currency": "USD", "date": "03/05/2022", "price": 1.7361453}, {"currency": "USD", "date": "03/04/2022", "price": 1.75922177}, {"currency": "USD", "date": "03/03/2022", "price": 1.77382145}, {"currency": "USD", "date": "03/02/2022", "price": 1.94369546}, {"currency": "USD", "date": "03/01/2022", "price": 1.80765585}, {"currency": "USD", "date": "02/28/2022", "price": 1.77192358}, {"currency": "USD", "date": "02/27/2022", "price": 1.6143551}, {"currency": "USD", "date": "02/26/2022", "price": 1.64849884}, {"currency": "USD", "date": "02/25/2022", "price": 1.41774103}, {"currency": "USD", "date": "02/24/2022", "price": 1.27066207}, {"currency": "USD", "date": "02/23/2022", "price": 1.3420887}, {"currency": "USD", "date": "02/22/2022", "price": 1.40684724}, {"currency": "USD", "date": "02/21/2022", "price": 1.28181544}, {"currency": "USD", "date": "02/20/2022", "price": 1.30282613}, {"currency": "USD", "date": "02/19/2022", "price": 1.33088547}, {"currency": "USD", "date": "02/18/2022", "price": 1.36977395}, {"currency": "USD", "date": "02/17/2022", "price": 1.34258145}, {"currency": "USD", "date": "02/16/2022", "price": 1.41139879}, {"currency": "USD", "date": "02/15/2022", "price": 1.36674121}, {"currency": "USD", "date": "02/14/2022", "price": 1.27705113}, {"currency": "USD", "date": "02/13/2022", "price": 1.32232974}, {"currency": "USD", "date": "02/12/2022", "price": 1.42412868}, {"currency": "USD", "date": "02/11/2022", "price": 1.21054179}, {"currency": "USD", "date": "02/10/2022", "price": 1.40383572}, {"currency": "USD", "date": "02/09/2022", "price": 1.27486982}, {"currency": "USD", "date": "02/08/2022", "price": 1.14703077}, {"currency": "USD", "date": "02/07/2022", "price": 1.16936111}, {"currency": "USD", "date": "02/06/2022", "price": 1.18716392}, {"currency": "USD", "date": "02/05/2022", "price": 1.20473785}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kalm"}