{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.0037575833}, {"currency": "USD", "date": "02/01/2023", "price": 0.0035186428}, {"currency": "USD", "date": "01/31/2023", "price": 0.0036651048}, {"currency": "USD", "date": "01/30/2023", "price": 0.0036271685}, {"currency": "USD", "date": "01/29/2023", "price": 0.0038640011}, {"currency": "USD", "date": "01/28/2023", "price": 0.003761289}, {"currency": "USD", "date": "01/27/2023", "price": 0.0034186621}, {"currency": "USD", "date": "01/26/2023", "price": 0.0036039647}, {"currency": "USD", "date": "01/25/2023", "price": 0.0036696212}, {"currency": "USD", "date": "01/24/2023", "price": 0.0036463171}, {"currency": "USD", "date": "01/23/2023", "price": 0.0034356778}, {"currency": "USD", "date": "01/22/2023", "price": 0.0034814742}, {"currency": "USD", "date": "01/21/2023", "price": 0.0034270643}, {"currency": "USD", "date": "01/20/2023", "price": 0.0035045984}, {"currency": "USD", "date": "01/19/2023", "price": 0.0033646979}, {"currency": "USD", "date": "01/18/2023", "price": 0.0035175393}, {"currency": "USD", "date": "01/17/2023", "price": 0.0040845052}, {"currency": "USD", "date": "01/16/2023", "price": 0.0042168287}, {"currency": "USD", "date": "01/15/2023", "price": 0.0049301843}, {"currency": "USD", "date": "01/12/2023", "price": 0.0032972748}, {"currency": "USD", "date": "01/11/2023", "price": 0.0019130333}, {"currency": "USD", "date": "01/10/2023", "price": 0.0020390063}, {"currency": "USD", "date": "01/08/2023", "price": 0.0016327864}, {"currency": "USD", "date": "01/07/2023", "price": 0.0013213797}, {"currency": "USD", "date": "01/06/2023", "price": 0.00089047731}, {"currency": "USD", "date": "01/05/2023", "price": 0.0008177161}, {"currency": "USD", "date": "01/04/2023", "price": 0.00078258234}, {"currency": "USD", "date": "01/03/2023", "price": 0.00081724328}, {"currency": "USD", "date": "01/02/2023", "price": 0.00078345098}, {"currency": "USD", "date": "01/01/2023", "price": 0.00073546526}, {"currency": "USD", "date": "12/31/2022", "price": 0.00072505553}, {"currency": "USD", "date": "12/30/2022", "price": 0.00073937787}, {"currency": "USD", "date": "12/29/2022", "price": 0.0007098187}, {"currency": "USD", "date": "12/28/2022", "price": 0.00073697699}, {"currency": "USD", "date": "12/27/2022", "price": 0.00073978915}, {"currency": "USD", "date": "12/26/2022", "price": 0.00072216325}, {"currency": "USD", "date": "12/25/2022", "price": 0.00075039883}, {"currency": "USD", "date": "12/24/2022", "price": 0.00072758375}, {"currency": "USD", "date": "12/23/2022", "price": 0.00071916175}, {"currency": "USD", "date": "12/22/2022", "price": 0.00071192282}, {"currency": "USD", "date": "12/21/2022", "price": 0.00071634458}, {"currency": "USD", "date": "12/20/2022", "price": 0.00071509561}, {"currency": "USD", "date": "12/19/2022", "price": 0.00068902923}, {"currency": "USD", "date": "12/18/2022", "price": 0.00071410753}, {"currency": "USD", "date": "12/17/2022", "price": 0.00068231509}, {"currency": "USD", "date": "12/16/2022", "price": 0.00067358324}, {"currency": "USD", "date": "12/15/2022", "price": 0.00070877148}, {"currency": "USD", "date": "12/14/2022", "price": 0.00074574723}, {"currency": "USD", "date": "12/13/2022", "price": 0.000840499}, {"currency": "USD", "date": "12/12/2022", "price": 0.00083353871}, {"currency": "USD", "date": "12/11/2022", "price": 0.00072563581}, {"currency": "USD", "date": "12/10/2022", "price": 0.00070417275}, {"currency": "USD", "date": "12/09/2022", "price": 0.0006837854}, {"currency": "USD", "date": "12/08/2022", "price": 0.00072100442}, {"currency": "USD", "date": "12/07/2022", "price": 0.00070684121}, {"currency": "USD", "date": "12/06/2022", "price": 0.00072015688}, {"currency": "USD", "date": "12/05/2022", "price": 0.00072384532}, {"currency": "USD", "date": "12/04/2022", "price": 0.00075020275}, {"currency": "USD", "date": "12/03/2022", "price": 0.00072034924}, {"currency": "USD", "date": "12/02/2022", "price": 0.00071471891}, {"currency": "USD", "date": "12/01/2022", "price": 0.0006896862}, {"currency": "USD", "date": "11/30/2022", "price": 0.00069886769}, {"currency": "USD", "date": "11/29/2022", "price": 0.00070611392}, {"currency": "USD", "date": "11/28/2022", "price": 0.00064034032}, {"currency": "USD", "date": "11/27/2022", "price": 0.00067497209}, {"currency": "USD", "date": "11/26/2022", "price": 0.00067146754}, {"currency": "USD", "date": "11/25/2022", "price": 0.00064776273}, {"currency": "USD", "date": "11/24/2022", "price": 0.00066048211}, {"currency": "USD", "date": "11/23/2022", "price": 0.00066414139}, {"currency": "USD", "date": "11/22/2022", "price": 0.0006541414}, {"currency": "USD", "date": "11/21/2022", "price": 0.00063115749}, {"currency": "USD", "date": "11/20/2022", "price": 0.0006828605}, {"currency": "USD", "date": "11/19/2022", "price": 0.00074221493}, {"currency": "USD", "date": "11/18/2022", "price": 0.00074877549}, {"currency": "USD", "date": "11/17/2022", "price": 0.00080590596}, {"currency": "USD", "date": "11/16/2022", "price": 0.00074932681}, {"currency": "USD", "date": "11/15/2022", "price": 0.00060788314}, {"currency": "USD", "date": "11/14/2022", "price": 0.00061010322}, {"currency": "USD", "date": "11/13/2022", "price": 0.00064186543}, {"currency": "USD", "date": "11/12/2022", "price": 0.00069149112}, {"currency": "USD", "date": "11/11/2022", "price": 0.0007211779}, {"currency": "USD", "date": "11/10/2022", "price": 0.00075168675}, {"currency": "USD", "date": "11/09/2022", "price": 0.00067917775}, {"currency": "USD", "date": "11/08/2022", "price": 0.00085243957}, {"currency": "USD", "date": "11/07/2022", "price": 0.0010947301}, {"currency": "USD", "date": "11/06/2022", "price": 0.001171348}, {"currency": "USD", "date": "11/05/2022", "price": 0.0011290111}, {"currency": "USD", "date": "11/04/2022", "price": 0.0011112283}, {"currency": "USD", "date": "11/03/2022", "price": 0.0011091372}, {"currency": "USD", "date": "11/02/2022", "price": 0.001069633}, {"currency": "USD", "date": "11/01/2022", "price": 0.0011439012}, {"currency": "USD", "date": "10/31/2022", "price": 0.0011082651}, {"currency": "USD", "date": "10/30/2022", "price": 0.0010657083}, {"currency": "USD", "date": "10/29/2022", "price": 0.0010940667}, {"currency": "USD", "date": "10/28/2022", "price": 0.0011342687}, {"currency": "USD", "date": "10/27/2022", "price": 0.0011079696}, {"currency": "USD", "date": "10/26/2022", "price": 0.001179969}, {"currency": "USD", "date": "10/25/2022", "price": 0.0011569309}, {"currency": "USD", "date": "10/24/2022", "price": 0.0011307037}, {"currency": "USD", "date": "10/23/2022", "price": 0.0011023822}, {"currency": "USD", "date": "10/22/2022", "price": 0.0011639702}, {"currency": "USD", "date": "10/21/2022", "price": 0.0011107588}, {"currency": "USD", "date": "10/20/2022", "price": 0.0011209809}, {"currency": "USD", "date": "10/19/2022", "price": 0.0011049028}, {"currency": "USD", "date": "10/18/2022", "price": 0.0011719254}, {"currency": "USD", "date": "10/17/2022", "price": 0.0011087033}, {"currency": "USD", "date": "10/16/2022", "price": 0.001241395}, {"currency": "USD", "date": "10/15/2022", "price": 0.001287986}, {"currency": "USD", "date": "10/14/2022", "price": 0.0014341496}, {"currency": "USD", "date": "10/13/2022", "price": 0.0013881647}, {"currency": "USD", "date": "10/12/2022", "price": 0.0014882298}, {"currency": "USD", "date": "10/11/2022", "price": 0.0014689779}, {"currency": "USD", "date": "10/10/2022", "price": 0.0014047875}, {"currency": "USD", "date": "10/09/2022", "price": 0.0013525704}, {"currency": "USD", "date": "10/08/2022", "price": 0.0013496056}, {"currency": "USD", "date": "10/07/2022", "price": 0.0013524947}, {"currency": "USD", "date": "10/06/2022", "price": 0.001420263}, {"currency": "USD", "date": "10/05/2022", "price": 0.0014024767}, {"currency": "USD", "date": "10/04/2022", "price": 0.0014468503}, {"currency": "USD", "date": "10/03/2022", "price": 0.0014836149}, {"currency": "USD", "date": "10/02/2022", "price": 0.0014013023}, {"currency": "USD", "date": "10/01/2022", "price": 0.0014522509}, {"currency": "USD", "date": "09/30/2022", "price": 0.0014321362}, {"currency": "USD", "date": "09/29/2022", "price": 0.0013427359}, {"currency": "USD", "date": "09/28/2022", "price": 0.0014513897}, {"currency": "USD", "date": "09/27/2022", "price": 0.0014822179}, {"currency": "USD", "date": "09/26/2022", "price": 0.0014568399}, {"currency": "USD", "date": "09/25/2022", "price": 0.0012923017}, {"currency": "USD", "date": "09/24/2022", "price": 0.0011986546}, {"currency": "USD", "date": "09/23/2022", "price": 0.0011268452}, {"currency": "USD", "date": "09/22/2022", "price": 0.0013079364}, {"currency": "USD", "date": "09/21/2022", "price": 0.0011933045}, {"currency": "USD", "date": "09/20/2022", "price": 0.001092263}, {"currency": "USD", "date": "09/19/2022", "price": 0.0011664889}, {"currency": "USD", "date": "09/18/2022", "price": 0.0011523084}, {"currency": "USD", "date": "09/17/2022", "price": 0.0012727525}, {"currency": "USD", "date": "09/16/2022", "price": 0.0011110599}, {"currency": "USD", "date": "09/15/2022", "price": 2.3249884e-06}, {"currency": "USD", "date": "09/14/2022", "price": 2.2000041e-06}, {"currency": "USD", "date": "09/12/2022", "price": 0.00097133534}, {"currency": "USD", "date": "09/11/2022", "price": 0.00099259966}, {"currency": "USD", "date": "09/10/2022", "price": 0.00067775263}, {"currency": "USD", "date": "09/09/2022", "price": 0.0006622255}, {"currency": "USD", "date": "09/08/2022", "price": 0.00065312957}, {"currency": "USD", "date": "09/07/2022", "price": 0.00053443218}, {"currency": "USD", "date": "09/06/2022", "price": 0.00053887854}, {"currency": "USD", "date": "09/05/2022", "price": 0.00057692154}, {"currency": "USD", "date": "09/04/2022", "price": 0.0006189769}, {"currency": "USD", "date": "09/03/2022", "price": 0.00071071298}, {"currency": "USD", "date": "09/02/2022", "price": 0.00052943444}, {"currency": "USD", "date": "09/01/2022", "price": 0.00053758717}, {"currency": "USD", "date": "08/31/2022", "price": 0.00054120417}, {"currency": "USD", "date": "08/30/2022", "price": 0.00053324807}, {"currency": "USD", "date": "08/29/2022", "price": 0.00052058353}, {"currency": "USD", "date": "08/28/2022", "price": 0.00055995551}, {"currency": "USD", "date": "08/27/2022", "price": 0.00057479327}, {"currency": "USD", "date": "08/26/2022", "price": 0.00058918915}, {"currency": "USD", "date": "08/25/2022", "price": 0.00062809759}, {"currency": "USD", "date": "08/24/2022", "price": 0.00063529407}, {"currency": "USD", "date": "08/23/2022", "price": 0.00071301676}, {"currency": "USD", "date": "08/22/2022", "price": 0.00069049644}, {"currency": "USD", "date": "08/21/2022", "price": 0.00069863904}, {"currency": "USD", "date": "08/20/2022", "price": 0.000664232}, {"currency": "USD", "date": "08/19/2022", "price": 0.00066234725}, {"currency": "USD", "date": "08/18/2022", "price": 0.00074629999}, {"currency": "USD", "date": "08/17/2022", "price": 0.00077882975}, {"currency": "USD", "date": "08/16/2022", "price": 0.00082778973}, {"currency": "USD", "date": "08/15/2022", "price": 0.00081270637}, {"currency": "USD", "date": "08/14/2022", "price": 0.00083886974}, {"currency": "USD", "date": "08/13/2022", "price": 0.00079711436}, {"currency": "USD", "date": "08/12/2022", "price": 0.00077702512}, {"currency": "USD", "date": "08/11/2022", "price": 0.00077705287}, {"currency": "USD", "date": "08/10/2022", "price": 0.00076056537}, {"currency": "USD", "date": "08/09/2022", "price": 0.00072570987}, {"currency": "USD", "date": "08/08/2022", "price": 0.00075984662}, {"currency": "USD", "date": "08/07/2022", "price": 0.00076705214}, {"currency": "USD", "date": "08/06/2022", "price": 0.00073596716}, {"currency": "USD", "date": "08/05/2022", "price": 0.00077771968}, {"currency": "USD", "date": "08/04/2022", "price": 0.0007639029}, {"currency": "USD", "date": "08/03/2022", "price": 0.00078039726}, {"currency": "USD", "date": "08/02/2022", "price": 0.00073447111}, {"currency": "USD", "date": "08/01/2022", "price": 0.00076588219}, {"currency": "USD", "date": "07/31/2022", "price": 0.00075890205}, {"currency": "USD", "date": "07/30/2022", "price": 0.0007229694}, {"currency": "USD", "date": "07/29/2022", "price": 0.00073440895}, {"currency": "USD", "date": "07/28/2022", "price": 0.00077473532}, {"currency": "USD", "date": "07/27/2022", "price": 0.00076047494}, {"currency": "USD", "date": "07/26/2022", "price": 0.00074877262}, {"currency": "USD", "date": "07/25/2022", "price": 0.00068914162}, {"currency": "USD", "date": "07/24/2022", "price": 0.00071068275}, {"currency": "USD", "date": "07/23/2022", "price": 0.00071747092}, {"currency": "USD", "date": "07/22/2022", "price": 0.00071890181}, {"currency": "USD", "date": "07/21/2022", "price": 0.00073986355}, {"currency": "USD", "date": "07/20/2022", "price": 0.00073262838}, {"currency": "USD", "date": "07/19/2022", "price": 0.00078596305}, {"currency": "USD", "date": "07/18/2022", "price": 0.00076432762}, {"currency": "USD", "date": "07/17/2022", "price": 0.0007305481}, {"currency": "USD", "date": "07/16/2022", "price": 0.0007666791}, {"currency": "USD", "date": "07/15/2022", "price": 0.00076442823}, {"currency": "USD", "date": "07/14/2022", "price": 0.00075938934}, {"currency": "USD", "date": "07/13/2022", "price": 0.00074993803}, {"currency": "USD", "date": "07/12/2022", "price": 0.00077991121}, {"currency": "USD", "date": "07/11/2022", "price": 0.00073959535}, {"currency": "USD", "date": "07/10/2022", "price": 0.00082297473}, {"currency": "USD", "date": "07/09/2022", "price": 0.00081176178}, {"currency": "USD", "date": "07/08/2022", "price": 0.00079670724}, {"currency": "USD", "date": "07/07/2022", "price": 0.00077504587}, {"currency": "USD", "date": "07/06/2022", "price": 0.00079777898}, {"currency": "USD", "date": "07/05/2022", "price": 0.00073473955}, {"currency": "USD", "date": "07/04/2022", "price": 0.0007189537}, {"currency": "USD", "date": "07/03/2022", "price": 0.00070760922}, {"currency": "USD", "date": "07/02/2022", "price": 0.00069768229}, {"currency": "USD", "date": "07/01/2022", "price": 0.00068339569}, {"currency": "USD", "date": "06/30/2022", "price": 0.00071729978}, {"currency": "USD", "date": "06/29/2022", "price": 0.00073387699}, {"currency": "USD", "date": "06/28/2022", "price": 0.00070097388}, {"currency": "USD", "date": "06/27/2022", "price": 0.00075565231}, {"currency": "USD", "date": "06/26/2022", "price": 0.0007807264}, {"currency": "USD", "date": "06/25/2022", "price": 0.00079888424}, {"currency": "USD", "date": "06/24/2022", "price": 0.00074774691}, {"currency": "USD", "date": "06/23/2022", "price": 0.0007635843}, {"currency": "USD", "date": "06/22/2022", "price": 0.00070377838}, {"currency": "USD", "date": "06/21/2022", "price": 0.00072602261}, {"currency": "USD", "date": "06/20/2022", "price": 0.00069778681}, {"currency": "USD", "date": "06/19/2022", "price": 0.00070751154}, {"currency": "USD", "date": "06/18/2022", "price": 0.00061873764}, {"currency": "USD", "date": "06/17/2022", "price": 0.00062341936}, {"currency": "USD", "date": "06/16/2022", "price": 0.00065906759}, {"currency": "USD", "date": "06/15/2022", "price": 0.00069223816}, {"currency": "USD", "date": "06/14/2022", "price": 0.00067238706}, {"currency": "USD", "date": "06/13/2022", "price": 0.0005976368}, {"currency": "USD", "date": "06/12/2022", "price": 0.00078196603}, {"currency": "USD", "date": "06/11/2022", "price": 0.00081478807}, {"currency": "USD", "date": "06/10/2022", "price": 0.00091200503}, {"currency": "USD", "date": "06/09/2022", "price": 0.00096001086}, {"currency": "USD", "date": "06/08/2022", "price": 0.00089435644}, {"currency": "USD", "date": "06/07/2022", "price": 0.00091524125}, {"currency": "USD", "date": "06/06/2022", "price": 0.00096401927}, {"currency": "USD", "date": "06/05/2022", "price": 0.00094144234}, {"currency": "USD", "date": "06/04/2022", "price": 0.0008187919}, {"currency": "USD", "date": "06/03/2022", "price": 0.00090967722}, {"currency": "USD", "date": "06/02/2022", "price": 0.00086754779}, {"currency": "USD", "date": "06/01/2022", "price": 0.0007989203}, {"currency": "USD", "date": "05/31/2022", "price": 0.00097521247}, {"currency": "USD", "date": "05/30/2022", "price": 0.00097616775}, {"currency": "USD", "date": "05/29/2022", "price": 0.0009342865}, {"currency": "USD", "date": "05/28/2022", "price": 0.000938445}, {"currency": "USD", "date": "05/27/2022", "price": 0.0010867139}, {"currency": "USD", "date": "05/26/2022", "price": 0.0010314454}, {"currency": "USD", "date": "05/25/2022", "price": 0.00097740745}, {"currency": "USD", "date": "05/24/2022", "price": 0.00097291573}, {"currency": "USD", "date": "05/23/2022", "price": 0.00097974715}, {"currency": "USD", "date": "05/22/2022", "price": 0.0010329064}, {"currency": "USD", "date": "05/21/2022", "price": 0.0011330561}, {"currency": "USD", "date": "05/20/2022", "price": 0.000766211}, {"currency": "USD", "date": "05/19/2022", "price": 0.00082038817}, {"currency": "USD", "date": "05/18/2022", "price": 0.00082155808}, {"currency": "USD", "date": "05/17/2022", "price": 0.00091420912}, {"currency": "USD", "date": "05/16/2022", "price": 0.00069964535}, {"currency": "USD", "date": "05/15/2022", "price": 0.00082713885}, {"currency": "USD", "date": "05/14/2022", "price": 0.00067844683}, {"currency": "USD", "date": "05/13/2022", "price": 0.00067717631}, {"currency": "USD", "date": "05/12/2022", "price": 0.00062839192}, {"currency": "USD", "date": "05/11/2022", "price": 0.00063346077}, {"currency": "USD", "date": "05/10/2022", "price": 0.0011274281}, {"currency": "USD", "date": "05/09/2022", "price": 0.0011231149}, {"currency": "USD", "date": "05/08/2022", "price": 0.0013591955}, {"currency": "USD", "date": "05/07/2022", "price": 0.0012253071}, {"currency": "USD", "date": "05/06/2022", "price": 0.0014246848}, {"currency": "USD", "date": "05/05/2022", "price": 0.0014934459}, {"currency": "USD", "date": "05/04/2022", "price": 0.0015087408}, {"currency": "USD", "date": "05/03/2022", "price": 0.0014413925}, {"currency": "USD", "date": "05/02/2022", "price": 0.0015047213}, {"currency": "USD", "date": "05/01/2022", "price": 0.0013777083}, {"currency": "USD", "date": "04/30/2022", "price": 0.0013232684}, {"currency": "USD", "date": "04/29/2022", "price": 0.0014456775}, {"currency": "USD", "date": "04/28/2022", "price": 0.0015958426}, {"currency": "USD", "date": "04/27/2022", "price": 0.0015615517}, {"currency": "USD", "date": "04/26/2022", "price": 0.0015509329}, {"currency": "USD", "date": "04/25/2022", "price": 0.0016753424}, {"currency": "USD", "date": "04/24/2022", "price": 0.0017838044}, {"currency": "USD", "date": "04/23/2022", "price": 0.0017544562}, {"currency": "USD", "date": "04/22/2022", "price": 0.0017391145}, {"currency": "USD", "date": "04/21/2022", "price": 0.0018625686}, {"currency": "USD", "date": "04/20/2022", "price": 0.0018408559}, {"currency": "USD", "date": "04/19/2022", "price": 0.0018840378}, {"currency": "USD", "date": "04/18/2022", "price": 0.0018464713}, {"currency": "USD", "date": "04/17/2022", "price": 0.0017979562}, {"currency": "USD", "date": "04/16/2022", "price": 0.0018186713}, {"currency": "USD", "date": "04/15/2022", "price": 0.0017944732}, {"currency": "USD", "date": "04/14/2022", "price": 0.0018144015}, {"currency": "USD", "date": "04/13/2022", "price": 0.001925718}, {"currency": "USD", "date": "04/12/2022", "price": 0.0016413897}, {"currency": "USD", "date": "04/11/2022", "price": 0.0017041509}, {"currency": "USD", "date": "04/10/2022", "price": 0.0019614323}, {"currency": "USD", "date": "04/09/2022", "price": 0.0020085259}, {"currency": "USD", "date": "04/08/2022", "price": 0.0019478588}, {"currency": "USD", "date": "04/07/2022", "price": 0.0020679259}, {"currency": "USD", "date": "04/06/2022", "price": 0.0020925784}, {"currency": "USD", "date": "04/05/2022", "price": 0.0022465527}, {"currency": "USD", "date": "04/04/2022", "price": 0.0024908815}, {"currency": "USD", "date": "04/03/2022", "price": 0.0021576862}, {"currency": "USD", "date": "04/02/2022", "price": 0.0022584372}, {"currency": "USD", "date": "04/01/2022", "price": 0.0023580934}, {"currency": "USD", "date": "03/31/2022", "price": 0.002167607}, {"currency": "USD", "date": "03/30/2022", "price": 0.0024080578}, {"currency": "USD", "date": "03/29/2022", "price": 0.0020354371}, {"currency": "USD", "date": "03/28/2022", "price": 0.0021691832}, {"currency": "USD", "date": "03/27/2022", "price": 0.0023700677}, {"currency": "USD", "date": "03/26/2022", "price": 0.0024179134}, {"currency": "USD", "date": "03/25/2022", "price": 0.0025452067}, {"currency": "USD", "date": "03/24/2022", "price": 0.0019406166}, {"currency": "USD", "date": "03/23/2022", "price": 0.0020606481}, {"currency": "USD", "date": "03/22/2022", "price": 0.0019819421}, {"currency": "USD", "date": "03/21/2022", "price": 0.0019268067}, {"currency": "USD", "date": "03/20/2022", "price": 0.0019874258}, {"currency": "USD", "date": "03/19/2022", "price": 0.0021473157}, {"currency": "USD", "date": "03/18/2022", "price": 0.0021516955}, {"currency": "USD", "date": "03/17/2022", "price": 0.0021937315}, {"currency": "USD", "date": "03/16/2022", "price": 0.0014350294}, {"currency": "USD", "date": "03/15/2022", "price": 0.0014822841}, {"currency": "USD", "date": "03/14/2022", "price": 0.0016755403}, {"currency": "USD", "date": "03/13/2022", "price": 0.0012251006}, {"currency": "USD", "date": "03/12/2022", "price": 0.0014487051}, {"currency": "USD", "date": "03/11/2022", "price": 0.00083648494}, {"currency": "USD", "date": "03/10/2022", "price": 0.0008978225}, {"currency": "USD", "date": "03/09/2022", "price": 0.00098275719}, {"currency": "USD", "date": "03/08/2022", "price": 0.00093606702}, {"currency": "USD", "date": "03/07/2022", "price": 0.0009909171}, {"currency": "USD", "date": "03/06/2022", "price": 0.0011245684}, {"currency": "USD", "date": "03/05/2022", "price": 0.0011798034}, {"currency": "USD", "date": "03/04/2022", "price": 0.0012459994}, {"currency": "USD", "date": "03/03/2022", "price": 0.00124663}, {"currency": "USD", "date": "03/02/2022", "price": 0.0011596363}, {"currency": "USD", "date": "03/01/2022", "price": 0.001362381}, {"currency": "USD", "date": "02/28/2022", "price": 0.001295803}, {"currency": "USD", "date": "02/27/2022", "price": 0.0012226657}, {"currency": "USD", "date": "02/26/2022", "price": 0.0012984213}, {"currency": "USD", "date": "02/25/2022", "price": 0.0012314194}, {"currency": "USD", "date": "02/24/2022", "price": 0.001239359}, {"currency": "USD", "date": "02/23/2022", "price": 0.0014196957}, {"currency": "USD", "date": "02/22/2022", "price": 0.0015335616}, {"currency": "USD", "date": "02/21/2022", "price": 0.0016037135}, {"currency": "USD", "date": "02/20/2022", "price": 0.0016735958}, {"currency": "USD", "date": "02/19/2022", "price": 0.0017024843}, {"currency": "USD", "date": "02/18/2022", "price": 0.0017799482}, {"currency": "USD", "date": "02/17/2022", "price": 0.0020118841}, {"currency": "USD", "date": "02/16/2022", "price": 0.0022179308}, {"currency": "USD", "date": "02/15/2022", "price": 0.002252596}, {"currency": "USD", "date": "02/14/2022", "price": 0.0020859907}, {"currency": "USD", "date": "02/13/2022", "price": 0.0021228343}, {"currency": "USD", "date": "02/12/2022", "price": 0.0021471706}, {"currency": "USD", "date": "02/11/2022", "price": 0.0021236158}, {"currency": "USD", "date": "02/10/2022", "price": 0.0022998806}, {"currency": "USD", "date": "02/09/2022", "price": 0.0023749978}, {"currency": "USD", "date": "02/08/2022", "price": 0.0022134826}, {"currency": "USD", "date": "02/07/2022", "price": 0.0023929833}, {"currency": "USD", "date": "02/06/2022", "price": 0.0022539345}, {"currency": "USD", "date": "02/05/2022", "price": 0.0019566263}, {"currency": "USD", "date": "02/04/2022", "price": 0.0019686853}, {"currency": "USD", "date": "02/03/2022", "price": 0.0016730575}, {"currency": "USD", "date": "02/02/2022", "price": 0.001821635}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kambria"}