{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 3.0973889e-06}, {"currency": "USD", "date": "02/08/2023", "price": 3.1026454e-06}, {"currency": "USD", "date": "02/07/2023", "price": 2.9317887e-06}, {"currency": "USD", "date": "02/06/2023", "price": 2.8656826e-06}, {"currency": "USD", "date": "02/05/2023", "price": 2.9962934e-06}, {"currency": "USD", "date": "02/04/2023", "price": 2.9245544e-06}, {"currency": "USD", "date": "02/03/2023", "price": 2.6513563e-06}, {"currency": "USD", "date": "02/02/2023", "price": 2.9196283e-06}, {"currency": "USD", "date": "02/01/2023", "price": 2.8270677e-06}, {"currency": "USD", "date": "01/31/2023", "price": 2.944653e-06}, {"currency": "USD", "date": "01/30/2023", "price": 2.9772779e-06}, {"currency": "USD", "date": "01/29/2023", "price": 2.9927336e-06}, {"currency": "USD", "date": "01/28/2023", "price": 2.6239401e-06}, {"currency": "USD", "date": "01/27/2023", "price": 2.6606091e-06}, {"currency": "USD", "date": "01/26/2023", "price": 2.3629087e-06}, {"currency": "USD", "date": "01/25/2023", "price": 2.8498156e-06}, {"currency": "USD", "date": "01/24/2023", "price": 2.8516369e-06}, {"currency": "USD", "date": "01/23/2023", "price": 3.0408649e-06}, {"currency": "USD", "date": "01/22/2023", "price": 2.9037455e-06}, {"currency": "USD", "date": "01/21/2023", "price": 2.6534294e-06}, {"currency": "USD", "date": "01/20/2023", "price": 2.9310121e-06}, {"currency": "USD", "date": "01/19/2023", "price": 2.9802717e-06}, {"currency": "USD", "date": "01/18/2023", "price": 3.0183827e-06}, {"currency": "USD", "date": "01/17/2023", "price": 2.8341527e-06}, {"currency": "USD", "date": "01/16/2023", "price": 2.4320955e-06}, {"currency": "USD", "date": "01/15/2023", "price": 3.0818596e-06}, {"currency": "USD", "date": "01/14/2023", "price": 2.7818747e-06}, {"currency": "USD", "date": "01/13/2023", "price": 2.6317936e-06}, {"currency": "USD", "date": "01/12/2023", "price": 2.6258388e-06}, {"currency": "USD", "date": "01/11/2023", "price": 2.6390111e-06}, {"currency": "USD", "date": "01/10/2023", "price": 2.6409946e-06}, {"currency": "USD", "date": "01/09/2023", "price": 2.6859047e-06}, {"currency": "USD", "date": "01/08/2023", "price": 2.6423635e-06}, {"currency": "USD", "date": "01/07/2023", "price": 2.6926526e-06}, {"currency": "USD", "date": "01/06/2023", "price": 2.6804097e-06}, {"currency": "USD", "date": "01/05/2023", "price": 2.9946742e-06}, {"currency": "USD", "date": "01/04/2023", "price": 2.6710227e-06}, {"currency": "USD", "date": "01/03/2023", "price": 2.579775e-06}, {"currency": "USD", "date": "01/02/2023", "price": 2.7287634e-06}, {"currency": "USD", "date": "01/01/2023", "price": 2.9108643e-06}, {"currency": "USD", "date": "12/31/2022", "price": 2.7574375e-06}, {"currency": "USD", "date": "12/30/2022", "price": 2.7368554e-06}, {"currency": "USD", "date": "12/29/2022", "price": 2.5280228e-06}, {"currency": "USD", "date": "12/28/2022", "price": 2.4698207e-06}, {"currency": "USD", "date": "12/27/2022", "price": 2.4312706e-06}, {"currency": "USD", "date": "12/26/2022", "price": 2.4237947e-06}, {"currency": "USD", "date": "12/25/2022", "price": 2.4135875e-06}, {"currency": "USD", "date": "12/24/2022", "price": 2.3732468e-06}, {"currency": "USD", "date": "12/23/2022", "price": 2.5088634e-06}, {"currency": "USD", "date": "12/22/2022", "price": 2.5412564e-06}, {"currency": "USD", "date": "12/21/2022", "price": 2.5832107e-06}, {"currency": "USD", "date": "12/20/2022", "price": 2.608807e-06}, {"currency": "USD", "date": "12/19/2022", "price": 2.7984742e-06}, {"currency": "USD", "date": "12/18/2022", "price": 2.6459386e-06}, {"currency": "USD", "date": "12/17/2022", "price": 2.622487e-06}, {"currency": "USD", "date": "12/16/2022", "price": 2.5748837e-06}, {"currency": "USD", "date": "12/15/2022", "price": 3.0644322e-06}, {"currency": "USD", "date": "12/14/2022", "price": 3.1869776e-06}, {"currency": "USD", "date": "12/13/2022", "price": 3.1405474e-06}, {"currency": "USD", "date": "12/12/2022", "price": 3.1386615e-06}, {"currency": "USD", "date": "12/11/2022", "price": 2.7327154e-06}, {"currency": "USD", "date": "12/10/2022", "price": 2.6918293e-06}, {"currency": "USD", "date": "12/09/2022", "price": 2.664921e-06}, {"currency": "USD", "date": "12/08/2022", "price": 2.6256583e-06}, {"currency": "USD", "date": "12/07/2022", "price": 2.5183825e-06}, {"currency": "USD", "date": "12/06/2022", "price": 2.8178448e-06}, {"currency": "USD", "date": "12/05/2022", "price": 2.5148328e-06}, {"currency": "USD", "date": "12/04/2022", "price": 2.5221414e-06}, {"currency": "USD", "date": "12/03/2022", "price": 2.644522e-06}, {"currency": "USD", "date": "12/02/2022", "price": 2.8301157e-06}, {"currency": "USD", "date": "12/01/2022", "price": 2.9667688e-06}, {"currency": "USD", "date": "11/30/2022", "price": 3.3578879e-06}, {"currency": "USD", "date": "11/29/2022", "price": 3.1633901e-06}, {"currency": "USD", "date": "11/28/2022", "price": 2.3504314e-06}, {"currency": "USD", "date": "11/27/2022", "price": 2.5712258e-06}, {"currency": "USD", "date": "11/26/2022", "price": 2.5498387e-06}, {"currency": "USD", "date": "11/25/2022", "price": 2.4934005e-06}, {"currency": "USD", "date": "11/24/2022", "price": 2.4589183e-06}, {"currency": "USD", "date": "11/23/2022", "price": 2.5405168e-06}, {"currency": "USD", "date": "11/22/2022", "price": 2.4256882e-06}, {"currency": "USD", "date": "11/21/2022", "price": 2.6315789e-06}, {"currency": "USD", "date": "11/20/2022", "price": 2.7399988e-06}, {"currency": "USD", "date": "11/19/2022", "price": 2.6559204e-06}, {"currency": "USD", "date": "11/18/2022", "price": 2.7144983e-06}, {"currency": "USD", "date": "11/17/2022", "price": 2.8010793e-06}, {"currency": "USD", "date": "11/16/2022", "price": 2.5171334e-06}, {"currency": "USD", "date": "11/15/2022", "price": 2.3731811e-06}, {"currency": "USD", "date": "11/14/2022", "price": 2.9488128e-06}, {"currency": "USD", "date": "11/13/2022", "price": 3.0661963e-06}, {"currency": "USD", "date": "11/12/2022", "price": 3.1500881e-06}, {"currency": "USD", "date": "11/11/2022", "price": 3.2940979e-06}, {"currency": "USD", "date": "11/10/2022", "price": 3.5541429e-06}, {"currency": "USD", "date": "11/09/2022", "price": 2.9512066e-06}, {"currency": "USD", "date": "11/08/2022", "price": 3.3854451e-06}, {"currency": "USD", "date": "11/07/2022", "price": 3.4487683e-06}, {"currency": "USD", "date": "11/06/2022", "price": 3.5640365e-06}, {"currency": "USD", "date": "11/05/2022", "price": 3.5406282e-06}, {"currency": "USD", "date": "11/04/2022", "price": 3.4160884e-06}, {"currency": "USD", "date": "11/03/2022", "price": 3.3776097e-06}, {"currency": "USD", "date": "11/02/2022", "price": 3.360832e-06}, {"currency": "USD", "date": "10/30/2022", "price": 2.7655188e-06}, {"currency": "USD", "date": "10/29/2022", "price": 3.2785912e-06}, {"currency": "USD", "date": "10/28/2022", "price": 3.1577699e-06}, {"currency": "USD", "date": "10/27/2022", "price": 2.8263372e-06}, {"currency": "USD", "date": "10/26/2022", "price": 2.8398648e-06}, {"currency": "USD", "date": "10/25/2022", "price": 2.7757409e-06}, {"currency": "USD", "date": "10/24/2022", "price": 3.1074059e-06}, {"currency": "USD", "date": "10/23/2022", "price": 3.1177059e-06}, {"currency": "USD", "date": "10/22/2022", "price": 2.7136758e-06}, {"currency": "USD", "date": "10/21/2022", "price": 2.7303785e-06}, {"currency": "USD", "date": "10/20/2022", "price": 2.7095184e-06}, {"currency": "USD", "date": "10/19/2022", "price": 2.7192461e-06}, {"currency": "USD", "date": "10/18/2022", "price": 2.6585383e-06}, {"currency": "USD", "date": "10/17/2022", "price": 2.4019561e-06}, {"currency": "USD", "date": "10/16/2022", "price": 2.6651587e-06}, {"currency": "USD", "date": "10/15/2022", "price": 2.7299377e-06}, {"currency": "USD", "date": "10/14/2022", "price": 2.6806903e-06}, {"currency": "USD", "date": "10/13/2022", "price": 2.4434208e-06}, {"currency": "USD", "date": "10/12/2022", "price": 2.5862621e-06}, {"currency": "USD", "date": "10/11/2022", "price": 2.623496e-06}, {"currency": "USD", "date": "10/10/2022", "price": 2.6489789e-06}, {"currency": "USD", "date": "10/09/2022", "price": 2.6818717e-06}, {"currency": "USD", "date": "10/08/2022", "price": 2.8368963e-06}, {"currency": "USD", "date": "10/07/2022", "price": 2.8410047e-06}, {"currency": "USD", "date": "10/06/2022", "price": 2.7738149e-06}, {"currency": "USD", "date": "10/05/2022", "price": 2.9153759e-06}, {"currency": "USD", "date": "10/04/2022", "price": 2.8868169e-06}, {"currency": "USD", "date": "10/03/2022", "price": 2.6380047e-06}, {"currency": "USD", "date": "10/02/2022", "price": 2.6213027e-06}, {"currency": "USD", "date": "10/01/2022", "price": 2.5203242e-06}, {"currency": "USD", "date": "09/30/2022", "price": 2.5620501e-06}, {"currency": "USD", "date": "09/29/2022", "price": 2.3871782e-06}, {"currency": "USD", "date": "09/28/2022", "price": 2.3696762e-06}, {"currency": "USD", "date": "09/27/2022", "price": 2.3646536e-06}, {"currency": "USD", "date": "09/26/2022", "price": 2.2645992e-06}, {"currency": "USD", "date": "09/25/2022", "price": 2.2235274e-06}, {"currency": "USD", "date": "09/24/2022", "price": 2.4989567e-06}, {"currency": "USD", "date": "09/23/2022", "price": 2.4455721e-06}, {"currency": "USD", "date": "09/22/2022", "price": 2.5990815e-06}, {"currency": "USD", "date": "09/21/2022", "price": 2.4460629e-06}, {"currency": "USD", "date": "09/20/2022", "price": 2.2126581e-06}, {"currency": "USD", "date": "09/19/2022", "price": 2.2098757e-06}, {"currency": "USD", "date": "09/18/2022", "price": 2.4032113e-06}, {"currency": "USD", "date": "09/17/2022", "price": 2.7220812e-06}, {"currency": "USD", "date": "09/16/2022", "price": 2.2130461e-06}, {"currency": "USD", "date": "09/15/2022", "price": 2.9946712e-06}, {"currency": "USD", "date": "09/14/2022", "price": 2.9410474e-06}, {"currency": "USD", "date": "09/13/2022", "price": 2.8741819e-06}, {"currency": "USD", "date": "09/12/2022", "price": 3.2985848e-06}, {"currency": "USD", "date": "09/11/2022", "price": 3.4323016e-06}, {"currency": "USD", "date": "09/10/2022", "price": 3.4737783e-06}, {"currency": "USD", "date": "09/08/2022", "price": 3.1970432e-06}, {"currency": "USD", "date": "09/04/2022", "price": 3.0973254e-06}, {"currency": "USD", "date": "08/29/2022", "price": 3.091602e-06}, {"currency": "USD", "date": "08/27/2022", "price": 2.9826505e-06}, {"currency": "USD", "date": "08/25/2022", "price": 3.432206e-06}, {"currency": "USD", "date": "08/24/2022", "price": 3.3711538e-06}, {"currency": "USD", "date": "08/23/2022", "price": 3.3666684e-06}, {"currency": "USD", "date": "08/21/2022", "price": 3.2530197e-06}, {"currency": "USD", "date": "08/20/2022", "price": 3.1841557e-06}, {"currency": "USD", "date": "08/19/2022", "price": 2.9849922e-06}, {"currency": "USD", "date": "08/16/2022", "price": 3.8172571e-06}, {"currency": "USD", "date": "08/14/2022", "price": 3.9793256e-06}, {"currency": "USD", "date": "08/13/2022", "price": 4.0558187e-06}, {"currency": "USD", "date": "08/12/2022", "price": 4.0765385e-06}, {"currency": "USD", "date": "08/11/2022", "price": 3.8996057e-06}, {"currency": "USD", "date": "08/10/2022", "price": 2.9241476e-06}, {"currency": "USD", "date": "08/09/2022", "price": 3.1031059e-06}, {"currency": "USD", "date": "08/08/2022", "price": 3.1982787e-06}, {"currency": "USD", "date": "08/07/2022", "price": 3.0820026e-06}, {"currency": "USD", "date": "08/06/2022", "price": 3.2518988e-06}, {"currency": "USD", "date": "08/05/2022", "price": 3.1934148e-06}, {"currency": "USD", "date": "08/04/2022", "price": 3.2625692e-06}, {"currency": "USD", "date": "08/03/2022", "price": 3.0022546e-06}, {"currency": "USD", "date": "08/02/2022", "price": 2.6267067e-06}, {"currency": "USD", "date": "08/01/2022", "price": 3.2204014e-06}, {"currency": "USD", "date": "07/31/2022", "price": 3.2658435e-06}, {"currency": "USD", "date": "07/30/2022", "price": 3.2033563e-06}, {"currency": "USD", "date": "07/29/2022", "price": 3.2325182e-06}, {"currency": "USD", "date": "07/28/2022", "price": 3.2111877e-06}, {"currency": "USD", "date": "07/27/2022", "price": 2.9912704e-06}, {"currency": "USD", "date": "07/26/2022", "price": 3.0067026e-06}, {"currency": "USD", "date": "07/25/2022", "price": 3.0163545e-06}, {"currency": "USD", "date": "07/24/2022", "price": 3.3739702e-06}, {"currency": "USD", "date": "07/23/2022", "price": 3.2963758e-06}, {"currency": "USD", "date": "07/22/2022", "price": 3.3030108e-06}, {"currency": "USD", "date": "07/21/2022", "price": 3.4256654e-06}, {"currency": "USD", "date": "07/19/2022", "price": 3.3738473e-06}, {"currency": "USD", "date": "07/18/2022", "price": 3.5312948e-06}, {"currency": "USD", "date": "07/16/2022", "price": 3.0323762e-06}, {"currency": "USD", "date": "07/15/2022", "price": 2.7691915e-06}, {"currency": "USD", "date": "07/12/2022", "price": 2.553742e-06}, {"currency": "USD", "date": "07/11/2022", "price": 2.5862882e-06}, {"currency": "USD", "date": "07/10/2022", "price": 2.729393e-06}, {"currency": "USD", "date": "07/09/2022", "price": 2.7923271e-06}, {"currency": "USD", "date": "07/08/2022", "price": 2.3865011e-06}, {"currency": "USD", "date": "07/07/2022", "price": 2.7518324e-06}, {"currency": "USD", "date": "07/06/2022", "price": 2.3000057e-06}, {"currency": "USD", "date": "07/05/2022", "price": 2.4211851e-06}, {"currency": "USD", "date": "07/04/2022", "price": 2.6558295e-06}, {"currency": "USD", "date": "07/03/2022", "price": 2.5877366e-06}, {"currency": "USD", "date": "07/02/2022", "price": 2.9340514e-06}, {"currency": "USD", "date": "07/01/2022", "price": 2.3703159e-06}, {"currency": "USD", "date": "06/30/2022", "price": 2.2304543e-06}, {"currency": "USD", "date": "06/29/2022", "price": 2.6991261e-06}, {"currency": "USD", "date": "06/28/2022", "price": 2.6639507e-06}, {"currency": "USD", "date": "06/27/2022", "price": 2.4039542e-06}, {"currency": "USD", "date": "06/26/2022", "price": 2.3851818e-06}, {"currency": "USD", "date": "06/25/2022", "price": 2.6141032e-06}, {"currency": "USD", "date": "06/24/2022", "price": 2.5106447e-06}, {"currency": "USD", "date": "06/23/2022", "price": 2.3231893e-06}, {"currency": "USD", "date": "06/22/2022", "price": 2.8880754e-06}, {"currency": "USD", "date": "06/21/2022", "price": 3.0810575e-06}, {"currency": "USD", "date": "06/20/2022", "price": 2.4636252e-06}, {"currency": "USD", "date": "06/19/2022", "price": 2.3747322e-06}, {"currency": "USD", "date": "06/18/2022", "price": 2.3734571e-06}, {"currency": "USD", "date": "06/17/2022", "price": 3.1948765e-06}, {"currency": "USD", "date": "06/16/2022", "price": 2.6664323e-06}, {"currency": "USD", "date": "06/15/2022", "price": 2.8708144e-06}, {"currency": "USD", "date": "06/14/2022", "price": 2.7088813e-06}, {"currency": "USD", "date": "06/13/2022", "price": 2.5568935e-06}, {"currency": "USD", "date": "06/12/2022", "price": 3.0265337e-06}, {"currency": "USD", "date": "06/11/2022", "price": 3.3697817e-06}, {"currency": "USD", "date": "06/10/2022", "price": 3.7370262e-06}, {"currency": "USD", "date": "06/09/2022", "price": 3.6615332e-06}, {"currency": "USD", "date": "06/08/2022", "price": 3.5884646e-06}, {"currency": "USD", "date": "06/07/2022", "price": 4.0111517e-06}, {"currency": "USD", "date": "06/06/2022", "price": 3.9517278e-06}, {"currency": "USD", "date": "06/05/2022", "price": 4.1706235e-06}, {"currency": "USD", "date": "06/04/2022", "price": 4.1349659e-06}, {"currency": "USD", "date": "06/03/2022", "price": 3.8953215e-06}, {"currency": "USD", "date": "06/02/2022", "price": 3.9355052e-06}, {"currency": "USD", "date": "06/01/2022", "price": 3.854722e-06}, {"currency": "USD", "date": "05/31/2022", "price": 5.2023053e-06}, {"currency": "USD", "date": "05/30/2022", "price": 4.3525618e-06}, {"currency": "USD", "date": "05/29/2022", "price": 4.2823181e-06}, {"currency": "USD", "date": "05/28/2022", "price": 3.9337499e-06}, {"currency": "USD", "date": "05/27/2022", "price": 3.5006317e-06}, {"currency": "USD", "date": "05/26/2022", "price": 3.4206688e-06}, {"currency": "USD", "date": "05/25/2022", "price": 3.7226903e-06}, {"currency": "USD", "date": "05/24/2022", "price": 4.0297348e-06}, {"currency": "USD", "date": "05/23/2022", "price": 3.9485066e-06}, {"currency": "USD", "date": "05/22/2022", "price": 4.7163516e-06}, {"currency": "USD", "date": "05/21/2022", "price": 3.9365756e-06}, {"currency": "USD", "date": "05/20/2022", "price": 4.2323944e-06}, {"currency": "USD", "date": "05/19/2022", "price": 3.2436033e-06}, {"currency": "USD", "date": "05/18/2022", "price": 3.8328107e-06}, {"currency": "USD", "date": "05/17/2022", "price": 3.7370881e-06}, {"currency": "USD", "date": "05/16/2022", "price": 4.0331354e-06}, {"currency": "USD", "date": "05/15/2022", "price": 4.5725099e-06}, {"currency": "USD", "date": "05/14/2022", "price": 4.1043684e-06}, {"currency": "USD", "date": "05/13/2022", "price": 3.7422056e-06}, {"currency": "USD", "date": "05/12/2022", "price": 4.0236821e-06}, {"currency": "USD", "date": "05/11/2022", "price": 4.5819854e-06}, {"currency": "USD", "date": "05/10/2022", "price": 6.7096439e-06}, {"currency": "USD", "date": "05/09/2022", "price": 4.6151071e-06}, {"currency": "USD", "date": "05/08/2022", "price": 5.7108467e-06}, {"currency": "USD", "date": "05/07/2022", "price": 6.2104304e-06}, {"currency": "USD", "date": "05/06/2022", "price": 6.353771e-06}, {"currency": "USD", "date": "05/05/2022", "price": 6.273567e-06}, {"currency": "USD", "date": "05/04/2022", "price": 6.4940781e-06}, {"currency": "USD", "date": "05/03/2022", "price": 6.2698411e-06}, {"currency": "USD", "date": "05/02/2022", "price": 6.2075197e-06}, {"currency": "USD", "date": "05/01/2022", "price": 6.1717736e-06}, {"currency": "USD", "date": "04/30/2022", "price": 6.5423405e-06}, {"currency": "USD", "date": "04/29/2022", "price": 6.8811215e-06}, {"currency": "USD", "date": "04/28/2022", "price": 7.5828305e-06}, {"currency": "USD", "date": "04/27/2022", "price": 7.5406361e-06}, {"currency": "USD", "date": "04/26/2022", "price": 7.4341176e-06}, {"currency": "USD", "date": "04/25/2022", "price": 7.3881107e-06}, {"currency": "USD", "date": "04/24/2022", "price": 7.3834101e-06}, {"currency": "USD", "date": "04/23/2022", "price": 7.3441846e-06}, {"currency": "USD", "date": "04/22/2022", "price": 7.2729373e-06}, {"currency": "USD", "date": "04/21/2022", "price": 7.7848527e-06}, {"currency": "USD", "date": "04/20/2022", "price": 7.9314479e-06}, {"currency": "USD", "date": "04/19/2022", "price": 7.7217372e-06}, {"currency": "USD", "date": "04/18/2022", "price": 7.8393377e-06}, {"currency": "USD", "date": "04/17/2022", "price": 7.9605047e-06}, {"currency": "USD", "date": "04/16/2022", "price": 8.0464751e-06}, {"currency": "USD", "date": "04/15/2022", "price": 7.8082736e-06}, {"currency": "USD", "date": "04/14/2022", "price": 8.1830182e-06}, {"currency": "USD", "date": "04/13/2022", "price": 7.5294909e-06}, {"currency": "USD", "date": "04/12/2022", "price": 7.8844444e-06}, {"currency": "USD", "date": "04/11/2022", "price": 7.2698346e-06}, {"currency": "USD", "date": "04/10/2022", "price": 8.2857823e-06}, {"currency": "USD", "date": "04/09/2022", "price": 8.761945e-06}, {"currency": "USD", "date": "04/08/2022", "price": 9.0629045e-06}, {"currency": "USD", "date": "04/07/2022", "price": 8.1825761e-06}, {"currency": "USD", "date": "04/06/2022", "price": 8.2973528e-06}, {"currency": "USD", "date": "04/05/2022", "price": 8.6524299e-06}, {"currency": "USD", "date": "04/04/2022", "price": 9.82833e-06}, {"currency": "USD", "date": "04/03/2022", "price": 8.6718212e-06}, {"currency": "USD", "date": "04/02/2022", "price": 9.4314234e-06}, {"currency": "USD", "date": "04/01/2022", "price": 9.0413254e-06}, {"currency": "USD", "date": "03/31/2022", "price": 8.7891969e-06}, {"currency": "USD", "date": "03/30/2022", "price": 9.227056e-06}, {"currency": "USD", "date": "03/29/2022", "price": 9.422634e-06}, {"currency": "USD", "date": "03/28/2022", "price": 8.8271632e-06}, {"currency": "USD", "date": "03/27/2022", "price": 9.3529644e-06}, {"currency": "USD", "date": "03/26/2022", "price": 8.5174634e-06}, {"currency": "USD", "date": "03/25/2022", "price": 8.2391773e-06}, {"currency": "USD", "date": "03/24/2022", "price": 8.5136221e-06}, {"currency": "USD", "date": "03/23/2022", "price": 8.4590062e-06}, {"currency": "USD", "date": "03/22/2022", "price": 8.7454396e-06}, {"currency": "USD", "date": "03/21/2022", "price": 8.6867498e-06}, {"currency": "USD", "date": "03/20/2022", "price": 8.7381243e-06}, {"currency": "USD", "date": "03/19/2022", "price": 8.7657734e-06}, {"currency": "USD", "date": "03/18/2022", "price": 8.5153575e-06}, {"currency": "USD", "date": "03/17/2022", "price": 8.150476e-06}, {"currency": "USD", "date": "03/16/2022", "price": 8.7090112e-06}, {"currency": "USD", "date": "03/15/2022", "price": 8.5913954e-06}, {"currency": "USD", "date": "03/14/2022", "price": 8.5944645e-06}, {"currency": "USD", "date": "03/13/2022", "price": 8.878177e-06}, {"currency": "USD", "date": "03/12/2022", "price": 9.8102757e-06}, {"currency": "USD", "date": "03/11/2022", "price": 9.7204707e-06}, {"currency": "USD", "date": "03/10/2022", "price": 1.0145751e-05}, {"currency": "USD", "date": "03/09/2022", "price": 1.1079777e-05}, {"currency": "USD", "date": "03/08/2022", "price": 9.8191812e-06}, {"currency": "USD", "date": "03/07/2022", "price": 9.4352097e-06}, {"currency": "USD", "date": "03/05/2022", "price": 8.6208321e-06}, {"currency": "USD", "date": "03/04/2022", "price": 8.5954817e-06}, {"currency": "USD", "date": "03/03/2022", "price": 8.8244395e-06}, {"currency": "USD", "date": "03/02/2022", "price": 8.7161596e-06}, {"currency": "USD", "date": "03/01/2022", "price": 8.7435279e-06}, {"currency": "USD", "date": "02/28/2022", "price": 9.2210268e-06}, {"currency": "USD", "date": "02/27/2022", "price": 9.07694e-06}, {"currency": "USD", "date": "02/26/2022", "price": 8.2731158e-06}, {"currency": "USD", "date": "02/25/2022", "price": 9.5810238e-06}, {"currency": "USD", "date": "02/24/2022", "price": 7.4513377e-06}, {"currency": "USD", "date": "02/23/2022", "price": 7.921592e-06}, {"currency": "USD", "date": "02/22/2022", "price": 9.5076063e-06}, {"currency": "USD", "date": "02/21/2022", "price": 8.09784e-06}, {"currency": "USD", "date": "02/20/2022", "price": 8.5673143e-06}, {"currency": "USD", "date": "02/19/2022", "price": 7.90841e-06}, {"currency": "USD", "date": "02/18/2022", "price": 9.0444609e-06}, {"currency": "USD", "date": "02/17/2022", "price": 1.0306646e-05}, {"currency": "USD", "date": "02/16/2022", "price": 9.1419681e-06}, {"currency": "USD", "date": "02/15/2022", "price": 1.0028139e-05}, {"currency": "USD", "date": "02/14/2022", "price": 9.7719747e-06}, {"currency": "USD", "date": "02/13/2022", "price": 9.128355e-06}, {"currency": "USD", "date": "02/12/2022", "price": 8.9498018e-06}, {"currency": "USD", "date": "02/11/2022", "price": 8.8381432e-06}, {"currency": "USD", "date": "02/10/2022", "price": 1.0222153e-05}, {"currency": "USD", "date": "02/09/2022", "price": 1.1811064e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kangal"}