Karatgold Coin Price - KBC Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.00020949440050437783}, {"currency": "USD", "date": "01/14/2023", "price": 0.0001456515}, {"currency": "USD", "date": "01/13/2023", "price": 0.000148263}, {"currency": "USD", "date": "01/02/2023", "price": 0.0001362723}, {"currency": "USD", "date": "01/01/2023", "price": 0.00013627048}, {"currency": "USD", "date": "12/31/2022", "price": 0.00014154922}, {"currency": "USD", "date": "12/30/2022", "price": 0.00014103878}, {"currency": "USD", "date": "12/29/2022", "price": 0.00014158284}, {"currency": "USD", "date": "12/28/2022", "price": 0.00014714546}, {"currency": "USD", "date": "12/21/2022", "price": 0.00014849747}, {"currency": "USD", "date": "12/20/2022", "price": 0.00014947187}, {"currency": "USD", "date": "12/18/2022", "price": 0.00019267808}, {"currency": "USD", "date": "12/17/2022", "price": 0.00019267802}, {"currency": "USD", "date": "12/16/2022", "price": 0.00019798951}, {"currency": "USD", "date": "12/03/2022", "price": 0.00016891598}, {"currency": "USD", "date": "12/02/2022", "price": 0.00017092236}, {"currency": "USD", "date": "12/01/2022", "price": 0.00049741006}, {"currency": "USD", "date": "11/30/2022", "price": 0.00050463508}, {"currency": "USD", "date": "11/29/2022", "price": 0.00020633154}, {"currency": "USD", "date": "11/28/2022", "price": 0.00020694608}, {"currency": "USD", "date": "11/26/2022", "price": 0.00019270868}, {"currency": "USD", "date": "11/25/2022", "price": 0.00019170739}, {"currency": "USD", "date": "11/17/2022", "price": 0.00029617437}, {"currency": "USD", "date": "11/16/2022", "price": 0.00029315913}, {"currency": "USD", "date": "11/15/2022", "price": 0.0001892114}, {"currency": "USD", "date": "11/14/2022", "price": 0.00018839422}, {"currency": "USD", "date": "11/12/2022", "price": 0.00017027168}, {"currency": "USD", "date": "11/11/2022", "price": 0.00016973251}, {"currency": "USD", "date": "11/10/2022", "price": 0.00017407384}, {"currency": "USD", "date": "11/09/2022", "price": 0.00016138}, {"currency": "USD", "date": "11/07/2022", "price": 0.00020161238}, {"currency": "USD", "date": "11/06/2022", "price": 0.00020161173}, {"currency": "USD", "date": "11/02/2022", "price": 0.00035424608}, {"currency": "USD", "date": "11/01/2022", "price": 0.00038177207}, {"currency": "USD", "date": "10/30/2022", "price": 0.00038401144}, {"currency": "USD", "date": "10/29/2022", "price": 0.00033651364}, {"currency": "USD", "date": "10/28/2022", "price": 0.00020936739}, {"currency": "USD", "date": "10/27/2022", "price": 0.00024600934}, {"currency": "USD", "date": "10/25/2022", "price": 0.00020408137}, {"currency": "USD", "date": "10/24/2022", "price": 0.00020275694}, {"currency": "USD", "date": "10/23/2022", "price": 0.00019801935}, {"currency": "USD", "date": "10/22/2022", "price": 0.00019808653}, {"currency": "USD", "date": "10/16/2022", "price": 0.00023221}, {"currency": "USD", "date": "10/15/2022", "price": 0.00023221}, {"currency": "USD", "date": "10/11/2022", "price": 0.00025806427}, {"currency": "USD", "date": "10/10/2022", "price": 0.00024856423}, {"currency": "USD", "date": "10/09/2022", "price": 0.00025661515}, {"currency": "USD", "date": "10/03/2022", "price": 0.00028215811}, {"currency": "USD", "date": "10/02/2022", "price": 0.00028237712}, {"currency": "USD", "date": "09/22/2022", "price": 0.00026398869}, {"currency": "USD", "date": "09/21/2022", "price": 0.00025036494}, {"currency": "USD", "date": "09/20/2022", "price": 0.00028097757}, {"currency": "USD", "date": "09/19/2022", "price": 0.00028097757}, {"currency": "USD", "date": "09/07/2022", "price": 0.00022027977}, {"currency": "USD", "date": "09/06/2022", "price": 0.0002139164}, {"currency": "USD", "date": "08/13/2022", "price": 0.00027309389}, {"currency": "USD", "date": "08/12/2022", "price": 0.00028041527}, {"currency": "USD", "date": "08/11/2022", "price": 0.00027643314}, {"currency": "USD", "date": "08/10/2022", "price": 0.00028111094}, {"currency": "USD", "date": "08/07/2022", "price": 0.00028087858}, {"currency": "USD", "date": "08/06/2022", "price": 0.00028087858}, {"currency": "USD", "date": "08/05/2022", "price": 0.00064844588}, {"currency": "USD", "date": "08/04/2022", "price": 0.00063580637}, {"currency": "USD", "date": "08/02/2022", "price": 0.00026104088}, {"currency": "USD", "date": "08/01/2022", "price": 0.00026079333}, {"currency": "USD", "date": "07/26/2022", "price": 0.00029061758}, {"currency": "USD", "date": "07/25/2022", "price": 0.00029247523}, {"currency": "USD", "date": "07/20/2022", "price": 0.00031205969}, {"currency": "USD", "date": "07/19/2022", "price": 0.00031027747}, {"currency": "USD", "date": "07/18/2022", "price": 0.0003561747}, {"currency": "USD", "date": "07/14/2022", "price": 0.00034224574}, {"currency": "USD", "date": "07/13/2022", "price": 0.00031924}, {"currency": "USD", "date": "07/04/2022", "price": 0.00017989715}, {"currency": "USD", "date": "07/03/2022", "price": 0.00035110301}, {"currency": "USD", "date": "07/02/2022", "price": 0.00035110284}, {"currency": "USD", "date": "07/01/2022", "price": 0.00036469823}, {"currency": "USD", "date": "06/30/2022", "price": 0.00039890474}, {"currency": "USD", "date": "06/29/2022", "price": 0.00040209625}, {"currency": "USD", "date": "06/27/2022", "price": 0.00037307126}, {"currency": "USD", "date": "06/26/2022", "price": 0.00037007674}, {"currency": "USD", "date": "06/23/2022", "price": 1.94362842}, {"currency": "USD", "date": "06/22/2022", "price": 1.83990959}, {"currency": "USD", "date": "06/18/2022", "price": 0.00045479398}, {"currency": "USD", "date": "06/17/2022", "price": 0.00047316311}, {"currency": "USD", "date": "06/16/2022", "price": 0.00021154378}, {"currency": "USD", "date": "06/15/2022", "price": 0.00026807375}, {"currency": "USD", "date": "06/14/2022", "price": 0.00041188128}, {"currency": "USD", "date": "06/13/2022", "price": 0.00049989229}, {"currency": "USD", "date": "06/06/2022", "price": 0.00063241285}, {"currency": "USD", "date": "06/05/2022", "price": 0.00063131082}, {"currency": "USD", "date": "06/04/2022", "price": 0.00063131082}, {"currency": "USD", "date": "06/03/2022", "price": 0.00062999506}, {"currency": "USD", "date": "06/02/2022", "price": 0.000629915}, {"currency": "USD", "date": "05/30/2022", "price": 0.00060153289}, {"currency": "USD", "date": "05/29/2022", "price": 0.00060836428}, {"currency": "USD", "date": "05/24/2022", "price": 0.0005}, {"currency": "USD", "date": "05/23/2022", "price": 0.0005}, {"currency": "USD", "date": "05/20/2022", "price": 0.00064386489}, {"currency": "USD", "date": "05/19/2022", "price": 0.00062257042}, {"currency": "USD", "date": "05/17/2022", "price": 0.00061895557}, {"currency": "USD", "date": "05/16/2022", "price": 0.00060157302}, {"currency": "USD", "date": "05/15/2022", "price": 0.00031312818}, {"currency": "USD", "date": "05/14/2022", "price": 0.00030062834}, {"currency": "USD", "date": "05/12/2022", "price": 0.00059925139}, {"currency": "USD", "date": "05/11/2022", "price": 0.0005724525}, {"currency": "USD", "date": "05/10/2022", "price": 0.0005724516}, {"currency": "USD", "date": "05/09/2022", "price": 0.00047319821}, {"currency": "USD", "date": "05/08/2022", "price": 0.00052520875}, {"currency": "USD", "date": "05/07/2022", "price": 0.00066697538}, {"currency": "USD", "date": "05/06/2022", "price": 0.00076655264}, {"currency": "USD", "date": "05/05/2022", "price": 0.00053669201}, {"currency": "USD", "date": "05/04/2022", "price": 0.00051476329}, {"currency": "USD", "date": "05/03/2022", "price": 0.00044092239}, {"currency": "USD", "date": "04/28/2022", "price": 0.00056022751}, {"currency": "USD", "date": "04/27/2022", "price": 0.00055375173}, {"currency": "USD", "date": "04/25/2022", "price": 0.0010339254}, {"currency": "USD", "date": "04/24/2022", "price": 0.0010339246}, {"currency": "USD", "date": "04/23/2022", "price": 0.00071857783}, {"currency": "USD", "date": "04/15/2022", "price": 0.00060889357}, {"currency": "USD", "date": "04/14/2022", "price": 0.00064154882}, {"currency": "USD", "date": "04/10/2022", "price": 0.0012461005}, {"currency": "USD", "date": "04/09/2022", "price": 0.0012461005}, {"currency": "USD", "date": "04/08/2022", "price": 0.0010094646}, {"currency": "USD", "date": "04/07/2022", "price": 0.00098752072}, {"currency": "USD", "date": "04/03/2022", "price": 0.00094576934}, {"currency": "USD", "date": "04/02/2022", "price": 0.00094576934}, {"currency": "USD", "date": "04/01/2022", "price": 0.00095897272}, {"currency": "USD", "date": "03/31/2022", "price": 0.00094289433}, {"currency": "USD", "date": "03/24/2022", "price": 0.0013224628}, {"currency": "USD", "date": "03/23/2022", "price": 0.00042973331}, {"currency": "USD", "date": "03/22/2022", "price": 0.00042455371}, {"currency": "USD", "date": "03/21/2022", "price": 0.00082131495}, {"currency": "USD", "date": "03/20/2022", "price": 0.00082683097}, {"currency": "USD", "date": "03/19/2022", "price": 0.00084616013}, {"currency": "USD", "date": "03/18/2022", "price": 0.00083719831}, {"currency": "USD", "date": "03/17/2022", "price": 0.0008194121}, {"currency": "USD", "date": "03/16/2022", "price": 0.00082325889}, {"currency": "USD", "date": "03/15/2022", "price": 0.00073459441}, {"currency": "USD", "date": "03/14/2022", "price": 0.0007065328}, {"currency": "USD", "date": "03/09/2022", "price": 0.00062307614}, {"currency": "USD", "date": "03/08/2022", "price": 0.00058273326}, {"currency": "USD", "date": "03/07/2022", "price": 0.00096427138}, {"currency": "USD", "date": "03/06/2022", "price": 0.00085483664}, {"currency": "USD", "date": "03/05/2022", "price": 0.0011387382}, {"currency": "USD", "date": "03/04/2022", "price": 0.0011911513}, {"currency": "USD", "date": "03/03/2022", "price": 0.00088656593}, {"currency": "USD", "date": "03/02/2022", "price": 0.00086762585}, {"currency": "USD", "date": "03/01/2022", "price": 0.00095230358}, {"currency": "USD", "date": "02/28/2022", "price": 0.0011971746}, {"currency": "USD", "date": "02/27/2022", "price": 0.0009936}, {"currency": "USD", "date": "02/26/2022", "price": 0.0009936}, {"currency": "USD", "date": "02/18/2022", "price": 0.00074003}, {"currency": "USD", "date": "02/17/2022", "price": 0.00074003}, {"currency": "USD", "date": "02/10/2022", "price": 0.0013378785}, {"currency": "USD", "date": "02/09/2022", "price": 0.0013328965}, {"currency": "USD", "date": "02/08/2022", "price": 0.0013235197}, {"currency": "USD", "date": "02/07/2022", "price": 0.0009936}, {"currency": "USD", "date": "02/06/2022", "price": 0.00087244735}, {"currency": "USD", "date": "02/05/2022", "price": 0.00083869497}, {"currency": "USD", "date": "02/03/2022", "price": 0.0007881937}, {"currency": "USD", "date": "02/02/2022", "price": 0.0007436015}, {"currency": "USD", "date": "02/01/2022", "price": 0.00074004}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "karatgold-coin"}