{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.20468329}, {"currency": "USD", "date": "01/28/2023", "price": 0.20575665}, {"currency": "USD", "date": "01/27/2023", "price": 0.21006229}, {"currency": "USD", "date": "01/26/2023", "price": 0.19990976}, {"currency": "USD", "date": "01/25/2023", "price": 0.19776942}, {"currency": "USD", "date": "01/24/2023", "price": 0.19377462}, {"currency": "USD", "date": "01/23/2023", "price": 0.21255907}, {"currency": "USD", "date": "01/22/2023", "price": 0.19599923}, {"currency": "USD", "date": "01/21/2023", "price": 0.19419451}, {"currency": "USD", "date": "01/20/2023", "price": 0.19160882}, {"currency": "USD", "date": "01/19/2023", "price": 0.18337652}, {"currency": "USD", "date": "01/18/2023", "price": 0.19010949}, {"currency": "USD", "date": "01/17/2023", "price": 0.19666711}, {"currency": "USD", "date": "01/16/2023", "price": 0.18929986}, {"currency": "USD", "date": "01/15/2023", "price": 0.19532033}, {"currency": "USD", "date": "01/14/2023", "price": 0.19158127}, {"currency": "USD", "date": "01/13/2023", "price": 0.18288096}, {"currency": "USD", "date": "01/12/2023", "price": 0.17141929}, {"currency": "USD", "date": "01/11/2023", "price": 0.17055983}, {"currency": "USD", "date": "01/10/2023", "price": 0.17519371}, {"currency": "USD", "date": "01/09/2023", "price": 0.17041866}, {"currency": "USD", "date": "01/08/2023", "price": 0.16599798}, {"currency": "USD", "date": "01/07/2023", "price": 0.16741476}, {"currency": "USD", "date": "01/06/2023", "price": 0.17032846}, {"currency": "USD", "date": "01/05/2023", "price": 0.17121927}, {"currency": "USD", "date": "01/04/2023", "price": 0.17243746}, {"currency": "USD", "date": "01/03/2023", "price": 0.16807272}, {"currency": "USD", "date": "01/02/2023", "price": 0.16707386}, {"currency": "USD", "date": "01/01/2023", "price": 0.16379157}, {"currency": "USD", "date": "12/31/2022", "price": 0.17580266}, {"currency": "USD", "date": "12/30/2022", "price": 0.18148695}, {"currency": "USD", "date": "12/29/2022", "price": 0.18863323}, {"currency": "USD", "date": "12/28/2022", "price": 0.18570604}, {"currency": "USD", "date": "12/27/2022", "price": 0.19538279}, {"currency": "USD", "date": "12/26/2022", "price": 0.19255206}, {"currency": "USD", "date": "12/25/2022", "price": 0.18780558}, {"currency": "USD", "date": "12/24/2022", "price": 0.19097769}, {"currency": "USD", "date": "12/23/2022", "price": 0.19110918}, {"currency": "USD", "date": "12/22/2022", "price": 0.19167248}, {"currency": "USD", "date": "12/21/2022", "price": 0.19244661}, {"currency": "USD", "date": "12/20/2022", "price": 0.19720611}, {"currency": "USD", "date": "12/19/2022", "price": 0.19329201}, {"currency": "USD", "date": "12/18/2022", "price": 0.20271247}, {"currency": "USD", "date": "12/17/2022", "price": 0.19892124}, {"currency": "USD", "date": "12/16/2022", "price": 0.1955516}, {"currency": "USD", "date": "12/15/2022", "price": 0.2084394}, {"currency": "USD", "date": "12/14/2022", "price": 0.21061041}, {"currency": "USD", "date": "12/13/2022", "price": 0.21756532}, {"currency": "USD", "date": "12/12/2022", "price": 0.21674113}, {"currency": "USD", "date": "12/11/2022", "price": 0.22040722}, {"currency": "USD", "date": "12/10/2022", "price": 0.21704387}, {"currency": "USD", "date": "12/09/2022", "price": 0.21360923}, {"currency": "USD", "date": "12/08/2022", "price": 0.21691032}, {"currency": "USD", "date": "12/07/2022", "price": 0.21299174}, {"currency": "USD", "date": "12/06/2022", "price": 0.2199967}, {"currency": "USD", "date": "12/05/2022", "price": 0.23448066}, {"currency": "USD", "date": "12/04/2022", "price": 0.23238559}, {"currency": "USD", "date": "12/03/2022", "price": 0.2295312}, {"currency": "USD", "date": "12/02/2022", "price": 0.23872336}, {"currency": "USD", "date": "12/01/2022", "price": 0.22374456}, {"currency": "USD", "date": "11/30/2022", "price": 0.2327928}, {"currency": "USD", "date": "11/29/2022", "price": 0.21850339}, {"currency": "USD", "date": "11/28/2022", "price": 0.21592565}, {"currency": "USD", "date": "11/27/2022", "price": 0.22105726}, {"currency": "USD", "date": "11/26/2022", "price": 0.22286313}, {"currency": "USD", "date": "11/25/2022", "price": 0.21802678}, {"currency": "USD", "date": "11/24/2022", "price": 0.21606418}, {"currency": "USD", "date": "11/23/2022", "price": 0.21641865}, {"currency": "USD", "date": "11/22/2022", "price": 0.20637546}, {"currency": "USD", "date": "11/21/2022", "price": 0.20267757}, {"currency": "USD", "date": "11/20/2022", "price": 0.19436708}, {"currency": "USD", "date": "11/19/2022", "price": 0.20479691}, {"currency": "USD", "date": "11/18/2022", "price": 0.20399182}, {"currency": "USD", "date": "11/17/2022", "price": 0.20936965}, {"currency": "USD", "date": "11/16/2022", "price": 0.20550812}, {"currency": "USD", "date": "11/15/2022", "price": 0.20772982}, {"currency": "USD", "date": "11/14/2022", "price": 0.20683547}, {"currency": "USD", "date": "11/13/2022", "price": 0.19462272}, {"currency": "USD", "date": "11/12/2022", "price": 0.19978934}, {"currency": "USD", "date": "11/11/2022", "price": 0.20495767}, {"currency": "USD", "date": "11/10/2022", "price": 0.22235249}, {"currency": "USD", "date": "11/09/2022", "price": 0.2207765}, {"currency": "USD", "date": "11/08/2022", "price": 0.26357885}, {"currency": "USD", "date": "11/07/2022", "price": 0.27139779}, {"currency": "USD", "date": "11/06/2022", "price": 0.27326537}, {"currency": "USD", "date": "11/05/2022", "price": 0.2752122}, {"currency": "USD", "date": "11/04/2022", "price": 0.26449309}, {"currency": "USD", "date": "11/03/2022", "price": 0.2577827}, {"currency": "USD", "date": "11/02/2022", "price": 0.25243442}, {"currency": "USD", "date": "11/01/2022", "price": 0.2610009}, {"currency": "USD", "date": "10/31/2022", "price": 0.2677643}, {"currency": "USD", "date": "10/30/2022", "price": 0.27087796}, {"currency": "USD", "date": "10/29/2022", "price": 0.25615417}, {"currency": "USD", "date": "10/28/2022", "price": 0.26203398}, {"currency": "USD", "date": "10/27/2022", "price": 0.253353}, {"currency": "USD", "date": "10/26/2022", "price": 0.25532249}, {"currency": "USD", "date": "10/25/2022", "price": 0.25137971}, {"currency": "USD", "date": "10/24/2022", "price": 0.25218541}, {"currency": "USD", "date": "10/23/2022", "price": 0.25765052}, {"currency": "USD", "date": "10/22/2022", "price": 0.25586873}, {"currency": "USD", "date": "10/21/2022", "price": 0.25743065}, {"currency": "USD", "date": "10/20/2022", "price": 0.25653273}, {"currency": "USD", "date": "10/19/2022", "price": 0.26329565}, {"currency": "USD", "date": "10/18/2022", "price": 0.27351488}, {"currency": "USD", "date": "10/17/2022", "price": 0.25522977}, {"currency": "USD", "date": "10/16/2022", "price": 0.25573487}, {"currency": "USD", "date": "10/15/2022", "price": 0.25536842}, {"currency": "USD", "date": "10/14/2022", "price": 0.2671467}, {"currency": "USD", "date": "10/13/2022", "price": 0.26328067}, {"currency": "USD", "date": "10/12/2022", "price": 0.26750938}, {"currency": "USD", "date": "10/11/2022", "price": 0.27225518}, {"currency": "USD", "date": "10/10/2022", "price": 0.29009307}, {"currency": "USD", "date": "10/09/2022", "price": 0.2904557}, {"currency": "USD", "date": "10/08/2022", "price": 0.28915331}, {"currency": "USD", "date": "10/07/2022", "price": 0.28572635}, {"currency": "USD", "date": "10/06/2022", "price": 0.28773935}, {"currency": "USD", "date": "10/05/2022", "price": 0.29266917}, {"currency": "USD", "date": "10/04/2022", "price": 0.29673211}, {"currency": "USD", "date": "10/03/2022", "price": 0.28986258}, {"currency": "USD", "date": "10/02/2022", "price": 0.2978562}, {"currency": "USD", "date": "10/01/2022", "price": 0.30418291}, {"currency": "USD", "date": "09/30/2022", "price": 0.30490363}, {"currency": "USD", "date": "09/29/2022", "price": 0.30467847}, {"currency": "USD", "date": "09/28/2022", "price": 0.30185799}, {"currency": "USD", "date": "09/27/2022", "price": 0.30576997}, {"currency": "USD", "date": "09/26/2022", "price": 0.31125769}, {"currency": "USD", "date": "09/25/2022", "price": 0.30322909}, {"currency": "USD", "date": "09/24/2022", "price": 0.3073498}, {"currency": "USD", "date": "09/23/2022", "price": 0.31727069}, {"currency": "USD", "date": "09/22/2022", "price": 0.32194466}, {"currency": "USD", "date": "09/21/2022", "price": 0.31529535}, {"currency": "USD", "date": "09/20/2022", "price": 0.34015755}, {"currency": "USD", "date": "09/19/2022", "price": 0.36257184}, {"currency": "USD", "date": "09/18/2022", "price": 0.33864409}, {"currency": "USD", "date": "09/17/2022", "price": 0.36135611}, {"currency": "USD", "date": "09/16/2022", "price": 0.35782802}, {"currency": "USD", "date": "09/15/2022", "price": 0.35689153}, {"currency": "USD", "date": "09/14/2022", "price": 0.37225272}, {"currency": "USD", "date": "09/13/2022", "price": 0.38733951}, {"currency": "USD", "date": "09/12/2022", "price": 0.40609722}, {"currency": "USD", "date": "09/11/2022", "price": 0.40257698}, {"currency": "USD", "date": "09/10/2022", "price": 0.41568995}, {"currency": "USD", "date": "09/09/2022", "price": 0.41342587}, {"currency": "USD", "date": "09/08/2022", "price": 0.40794609}, {"currency": "USD", "date": "09/07/2022", "price": 0.42021075}, {"currency": "USD", "date": "09/06/2022", "price": 0.42410003}, {"currency": "USD", "date": "09/05/2022", "price": 0.44082523}, {"currency": "USD", "date": "09/04/2022", "price": 0.44535061}, {"currency": "USD", "date": "09/03/2022", "price": 0.43944697}, {"currency": "USD", "date": "09/02/2022", "price": 0.43801191}, {"currency": "USD", "date": "09/01/2022", "price": 0.44648643}, {"currency": "USD", "date": "08/31/2022", "price": 0.44547721}, {"currency": "USD", "date": "08/30/2022", "price": 0.46294223}, {"currency": "USD", "date": "08/29/2022", "price": 0.47452983}, {"currency": "USD", "date": "08/28/2022", "price": 0.45577028}, {"currency": "USD", "date": "08/27/2022", "price": 0.45721952}, {"currency": "USD", "date": "08/26/2022", "price": 0.45602021}, {"currency": "USD", "date": "08/25/2022", "price": 0.4775139}, {"currency": "USD", "date": "08/24/2022", "price": 0.49273842}, {"currency": "USD", "date": "08/23/2022", "price": 0.49895527}, {"currency": "USD", "date": "08/22/2022", "price": 0.51405041}, {"currency": "USD", "date": "08/21/2022", "price": 0.4828465}, {"currency": "USD", "date": "08/20/2022", "price": 0.46071059}, {"currency": "USD", "date": "08/19/2022", "price": 0.44980364}, {"currency": "USD", "date": "08/18/2022", "price": 0.4828925}, {"currency": "USD", "date": "08/17/2022", "price": 0.50185176}, {"currency": "USD", "date": "08/16/2022", "price": 0.50953073}, {"currency": "USD", "date": "08/15/2022", "price": 0.53895258}, {"currency": "USD", "date": "08/14/2022", "price": 0.5477451}, {"currency": "USD", "date": "08/13/2022", "price": 0.60127202}, {"currency": "USD", "date": "08/12/2022", "price": 0.60821258}, {"currency": "USD", "date": "08/11/2022", "price": 0.60342752}, {"currency": "USD", "date": "08/10/2022", "price": 0.6399524}, {"currency": "USD", "date": "08/09/2022", "price": 0.61632256}, {"currency": "USD", "date": "08/08/2022", "price": 0.66322085}, {"currency": "USD", "date": "08/07/2022", "price": 0.66692692}, {"currency": "USD", "date": "08/06/2022", "price": 0.67255305}, {"currency": "USD", "date": "08/05/2022", "price": 0.61740065}, {"currency": "USD", "date": "08/04/2022", "price": 0.59277521}, {"currency": "USD", "date": "08/03/2022", "price": 0.6061991}, {"currency": "USD", "date": "08/02/2022", "price": 0.59881162}, {"currency": "USD", "date": "08/01/2022", "price": 0.62506663}, {"currency": "USD", "date": "07/31/2022", "price": 0.60131256}, {"currency": "USD", "date": "07/30/2022", "price": 0.5960682}, {"currency": "USD", "date": "07/29/2022", "price": 0.59696711}, {"currency": "USD", "date": "07/28/2022", "price": 0.63221709}, {"currency": "USD", "date": "07/27/2022", "price": 0.61353744}, {"currency": "USD", "date": "07/26/2022", "price": 0.5780757}, {"currency": "USD", "date": "07/25/2022", "price": 0.59684702}, {"currency": "USD", "date": "07/24/2022", "price": 0.63191088}, {"currency": "USD", "date": "07/23/2022", "price": 0.65649455}, {"currency": "USD", "date": "07/22/2022", "price": 0.6927111}, {"currency": "USD", "date": "07/21/2022", "price": 0.6611944}, {"currency": "USD", "date": "07/20/2022", "price": 0.66359902}, {"currency": "USD", "date": "07/19/2022", "price": 0.6634079}, {"currency": "USD", "date": "07/18/2022", "price": 0.67344148}, {"currency": "USD", "date": "07/17/2022", "price": 0.63083326}, {"currency": "USD", "date": "07/16/2022", "price": 0.6659776}, {"currency": "USD", "date": "07/15/2022", "price": 0.66123212}, {"currency": "USD", "date": "07/14/2022", "price": 0.65406874}, {"currency": "USD", "date": "07/13/2022", "price": 0.63710482}, {"currency": "USD", "date": "07/12/2022", "price": 0.60030373}, {"currency": "USD", "date": "07/11/2022", "price": 0.59529477}, {"currency": "USD", "date": "07/10/2022", "price": 0.64996961}, {"currency": "USD", "date": "07/09/2022", "price": 0.68338034}, {"currency": "USD", "date": "07/08/2022", "price": 0.68130324}, {"currency": "USD", "date": "07/07/2022", "price": 0.69802045}, {"currency": "USD", "date": "07/06/2022", "price": 0.7044952}, {"currency": "USD", "date": "07/05/2022", "price": 0.69732002}, {"currency": "USD", "date": "07/04/2022", "price": 0.72947552}, {"currency": "USD", "date": "07/03/2022", "price": 0.66616715}, {"currency": "USD", "date": "07/02/2022", "price": 0.6203718}, {"currency": "USD", "date": "07/01/2022", "price": 0.61854903}, {"currency": "USD", "date": "06/30/2022", "price": 0.60242712}, {"currency": "USD", "date": "06/29/2022", "price": 0.57368168}, {"currency": "USD", "date": "06/28/2022", "price": 0.5577789}, {"currency": "USD", "date": "06/27/2022", "price": 0.55451419}, {"currency": "USD", "date": "06/26/2022", "price": 0.53107475}, {"currency": "USD", "date": "06/25/2022", "price": 0.50194549}, {"currency": "USD", "date": "06/24/2022", "price": 0.48889644}, {"currency": "USD", "date": "06/23/2022", "price": 0.47298141}, {"currency": "USD", "date": "06/22/2022", "price": 0.47251228}, {"currency": "USD", "date": "06/21/2022", "price": 0.49124131}, {"currency": "USD", "date": "06/20/2022", "price": 0.49985504}, {"currency": "USD", "date": "06/19/2022", "price": 0.49239794}, {"currency": "USD", "date": "06/18/2022", "price": 0.47065247}, {"currency": "USD", "date": "06/17/2022", "price": 0.44766241}, {"currency": "USD", "date": "06/16/2022", "price": 0.43653784}, {"currency": "USD", "date": "06/15/2022", "price": 0.49506251}, {"currency": "USD", "date": "06/14/2022", "price": 0.46679717}, {"currency": "USD", "date": "06/13/2022", "price": 0.44036408}, {"currency": "USD", "date": "06/12/2022", "price": 0.43370904}, {"currency": "USD", "date": "06/11/2022", "price": 0.46661222}, {"currency": "USD", "date": "06/10/2022", "price": 0.47980091}, {"currency": "USD", "date": "06/09/2022", "price": 0.50925417}, {"currency": "USD", "date": "06/08/2022", "price": 0.49978731}, {"currency": "USD", "date": "06/07/2022", "price": 0.51229902}, {"currency": "USD", "date": "06/06/2022", "price": 0.52061119}, {"currency": "USD", "date": "06/05/2022", "price": 0.52094314}, {"currency": "USD", "date": "06/04/2022", "price": 0.51855234}, {"currency": "USD", "date": "06/03/2022", "price": 0.51985931}, {"currency": "USD", "date": "06/02/2022", "price": 0.55194223}, {"currency": "USD", "date": "06/01/2022", "price": 0.54344528}, {"currency": "USD", "date": "05/31/2022", "price": 0.58589226}, {"currency": "USD", "date": "05/30/2022", "price": 0.57412278}, {"currency": "USD", "date": "05/29/2022", "price": 0.5079479}, {"currency": "USD", "date": "05/28/2022", "price": 0.49802846}, {"currency": "USD", "date": "05/27/2022", "price": 0.48005659}, {"currency": "USD", "date": "05/26/2022", "price": 0.50488008}, {"currency": "USD", "date": "05/25/2022", "price": 0.57773493}, {"currency": "USD", "date": "05/24/2022", "price": 0.59735389}, {"currency": "USD", "date": "05/23/2022", "price": 0.89518411}, {"currency": "USD", "date": "05/22/2022", "price": 0.96054476}, {"currency": "USD", "date": "05/21/2022", "price": 0.97676912}, {"currency": "USD", "date": "05/20/2022", "price": 0.90012441}, {"currency": "USD", "date": "05/19/2022", "price": 0.86971824}, {"currency": "USD", "date": "05/18/2022", "price": 0.65433018}, {"currency": "USD", "date": "05/17/2022", "price": 0.62933895}, {"currency": "USD", "date": "05/16/2022", "price": 0.61149805}, {"currency": "USD", "date": "05/15/2022", "price": 0.65180548}, {"currency": "USD", "date": "05/14/2022", "price": 0.62367514}, {"currency": "USD", "date": "05/13/2022", "price": 0.61124734}, {"currency": "USD", "date": "05/12/2022", "price": 0.60601908}, {"currency": "USD", "date": "05/11/2022", "price": 0.61324264}, {"currency": "USD", "date": "05/10/2022", "price": 0.79933509}, {"currency": "USD", "date": "05/09/2022", "price": 0.81574949}, {"currency": "USD", "date": "05/08/2022", "price": 0.92682271}, {"currency": "USD", "date": "05/07/2022", "price": 1.06436984}, {"currency": "USD", "date": "05/06/2022", "price": 1.100538}, {"currency": "USD", "date": "05/05/2022", "price": 1.12437656}, {"currency": "USD", "date": "05/04/2022", "price": 1.19990105}, {"currency": "USD", "date": "05/03/2022", "price": 1.08883337}, {"currency": "USD", "date": "05/02/2022", "price": 1.12471868}, {"currency": "USD", "date": "05/01/2022", "price": 1.11663383}, {"currency": "USD", "date": "04/30/2022", "price": 1.084443}, {"currency": "USD", "date": "04/29/2022", "price": 1.18080809}, {"currency": "USD", "date": "04/28/2022", "price": 1.26300363}, {"currency": "USD", "date": "04/27/2022", "price": 1.23851792}, {"currency": "USD", "date": "04/26/2022", "price": 1.25674736}, {"currency": "USD", "date": "04/25/2022", "price": 1.35592571}, {"currency": "USD", "date": "04/24/2022", "price": 1.3143222}, {"currency": "USD", "date": "04/23/2022", "price": 1.32681666}, {"currency": "USD", "date": "04/22/2022", "price": 1.36660638}, {"currency": "USD", "date": "04/21/2022", "price": 1.37657775}, {"currency": "USD", "date": "04/20/2022", "price": 1.42247087}, {"currency": "USD", "date": "04/19/2022", "price": 1.41623478}, {"currency": "USD", "date": "04/18/2022", "price": 1.36682447}, {"currency": "USD", "date": "04/17/2022", "price": 1.41770095}, {"currency": "USD", "date": "04/16/2022", "price": 1.48332373}, {"currency": "USD", "date": "04/15/2022", "price": 1.40239412}, {"currency": "USD", "date": "04/14/2022", "price": 1.4049541}, {"currency": "USD", "date": "04/13/2022", "price": 1.40837177}, {"currency": "USD", "date": "04/12/2022", "price": 1.36454376}, {"currency": "USD", "date": "04/11/2022", "price": 1.31868999}, {"currency": "USD", "date": "04/10/2022", "price": 1.56642206}, {"currency": "USD", "date": "04/09/2022", "price": 1.46422724}, {"currency": "USD", "date": "04/08/2022", "price": 1.46560339}, {"currency": "USD", "date": "04/07/2022", "price": 1.64006962}, {"currency": "USD", "date": "04/06/2022", "price": 1.6640406}, {"currency": "USD", "date": "04/05/2022", "price": 1.76035019}, {"currency": "USD", "date": "04/04/2022", "price": 1.86358245}, {"currency": "USD", "date": "04/03/2022", "price": 1.89907146}, {"currency": "USD", "date": "04/02/2022", "price": 1.94890946}, {"currency": "USD", "date": "04/01/2022", "price": 1.76543293}, {"currency": "USD", "date": "03/31/2022", "price": 1.75129782}, {"currency": "USD", "date": "03/30/2022", "price": 1.69017391}, {"currency": "USD", "date": "03/29/2022", "price": 1.67222747}, {"currency": "USD", "date": "03/28/2022", "price": 1.61315981}, {"currency": "USD", "date": "03/27/2022", "price": 1.6792702}, {"currency": "USD", "date": "03/26/2022", "price": 1.45950785}, {"currency": "USD", "date": "03/25/2022", "price": 1.46320855}, {"currency": "USD", "date": "03/24/2022", "price": 1.50133595}, {"currency": "USD", "date": "03/23/2022", "price": 1.39593787}, {"currency": "USD", "date": "03/22/2022", "price": 1.35113664}, {"currency": "USD", "date": "03/21/2022", "price": 1.37638553}, {"currency": "USD", "date": "03/20/2022", "price": 1.42247802}, {"currency": "USD", "date": "03/19/2022", "price": 1.47981038}, {"currency": "USD", "date": "03/18/2022", "price": 1.456238}, {"currency": "USD", "date": "03/17/2022", "price": 1.31623249}, {"currency": "USD", "date": "03/16/2022", "price": 1.24604656}, {"currency": "USD", "date": "03/15/2022", "price": 1.21459852}, {"currency": "USD", "date": "03/14/2022", "price": 1.21466326}, {"currency": "USD", "date": "03/13/2022", "price": 1.25126134}, {"currency": "USD", "date": "03/12/2022", "price": 1.2940411}, {"currency": "USD", "date": "03/11/2022", "price": 1.28282346}, {"currency": "USD", "date": "03/10/2022", "price": 1.3231805}, {"currency": "USD", "date": "03/09/2022", "price": 1.39741982}, {"currency": "USD", "date": "03/08/2022", "price": 1.28006288}, {"currency": "USD", "date": "03/07/2022", "price": 1.32912296}, {"currency": "USD", "date": "03/06/2022", "price": 1.34303195}, {"currency": "USD", "date": "03/05/2022", "price": 1.30126665}, {"currency": "USD", "date": "03/04/2022", "price": 1.3049158}, {"currency": "USD", "date": "03/03/2022", "price": 1.39076777}, {"currency": "USD", "date": "03/02/2022", "price": 1.42636884}, {"currency": "USD", "date": "03/01/2022", "price": 1.48107493}, {"currency": "USD", "date": "02/28/2022", "price": 1.43431364}, {"currency": "USD", "date": "02/27/2022", "price": 1.38482295}, {"currency": "USD", "date": "02/26/2022", "price": 1.47018484}, {"currency": "USD", "date": "02/25/2022", "price": 1.50723157}, {"currency": "USD", "date": "02/24/2022", "price": 1.37820744}, {"currency": "USD", "date": "02/23/2022", "price": 1.45547641}, {"currency": "USD", "date": "02/22/2022", "price": 1.21077979}, {"currency": "USD", "date": "02/21/2022", "price": 1.30551406}, {"currency": "USD", "date": "02/20/2022", "price": 1.42136668}, {"currency": "USD", "date": "02/19/2022", "price": 1.47248737}, {"currency": "USD", "date": "02/18/2022", "price": 1.54004382}, {"currency": "USD", "date": "02/17/2022", "price": 1.51219301}, {"currency": "USD", "date": "02/16/2022", "price": 1.70201989}, {"currency": "USD", "date": "02/15/2022", "price": 1.73645699}, {"currency": "USD", "date": "02/14/2022", "price": 1.71686785}, {"currency": "USD", "date": "02/13/2022", "price": 1.70549585}, {"currency": "USD", "date": "02/12/2022", "price": 1.75378561}, {"currency": "USD", "date": "02/11/2022", "price": 1.76446821}, {"currency": "USD", "date": "02/10/2022", "price": 1.87173349}, {"currency": "USD", "date": "02/09/2022", "price": 2.00189262}, {"currency": "USD", "date": "02/08/2022", "price": 2.0847977}, {"currency": "USD", "date": "02/07/2022", "price": 2.10854669}, {"currency": "USD", "date": "02/06/2022", "price": 2.09926175}, {"currency": "USD", "date": "02/05/2022", "price": 2.1229823}, {"currency": "USD", "date": "02/04/2022", "price": 2.0566327}, {"currency": "USD", "date": "02/03/2022", "price": 1.84409653}, {"currency": "USD", "date": "02/02/2022", "price": 1.82553452}, {"currency": "USD", "date": "02/01/2022", "price": 1.99924214}, {"currency": "USD", "date": "01/31/2022", "price": 1.90408245}, {"currency": "USD", "date": "01/30/2022", "price": 1.97695409}, {"currency": "USD", "date": "01/29/2022", "price": 1.86477444}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "karura"}