{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.4223310878094121}, {"currency": "USD", "date": "02/02/2023", "price": 0.42514839}, {"currency": "USD", "date": "02/01/2023", "price": 0.41301619}, {"currency": "USD", "date": "01/31/2023", "price": 0.40349692}, {"currency": "USD", "date": "01/30/2023", "price": 0.44969742}, {"currency": "USD", "date": "01/29/2023", "price": 0.46641982}, {"currency": "USD", "date": "01/28/2023", "price": 0.47039475}, {"currency": "USD", "date": "01/27/2023", "price": 0.49591664}, {"currency": "USD", "date": "01/26/2023", "price": 0.39604952}, {"currency": "USD", "date": "01/25/2023", "price": 0.35222454}, {"currency": "USD", "date": "01/24/2023", "price": 0.39051712}, {"currency": "USD", "date": "01/23/2023", "price": 0.46032486}, {"currency": "USD", "date": "01/22/2023", "price": 0.37047781}, {"currency": "USD", "date": "01/21/2023", "price": 0.47567306}, {"currency": "USD", "date": "01/20/2023", "price": 0.4177504}, {"currency": "USD", "date": "01/19/2023", "price": 0.35824064}, {"currency": "USD", "date": "01/18/2023", "price": 0.35949239}, {"currency": "USD", "date": "01/17/2023", "price": 0.37491927}, {"currency": "USD", "date": "01/16/2023", "price": 0.38635127}, {"currency": "USD", "date": "01/15/2023", "price": 0.37491607}, {"currency": "USD", "date": "01/14/2023", "price": 0.38715609}, {"currency": "USD", "date": "01/13/2023", "price": 0.36715844}, {"currency": "USD", "date": "01/12/2023", "price": 0.35453479}, {"currency": "USD", "date": "01/11/2023", "price": 0.32109871}, {"currency": "USD", "date": "01/10/2023", "price": 0.30447769}, {"currency": "USD", "date": "01/09/2023", "price": 0.29036682}, {"currency": "USD", "date": "01/08/2023", "price": 0.2756585}, {"currency": "USD", "date": "01/07/2023", "price": 0.27265763}, {"currency": "USD", "date": "01/06/2023", "price": 0.2697978}, {"currency": "USD", "date": "01/05/2023", "price": 0.27244959}, {"currency": "USD", "date": "01/04/2023", "price": 0.27916738}, {"currency": "USD", "date": "01/03/2023", "price": 0.26655935}, {"currency": "USD", "date": "01/02/2023", "price": 0.26738283}, {"currency": "USD", "date": "01/01/2023", "price": 0.27016818}, {"currency": "USD", "date": "12/31/2022", "price": 0.2667089}, {"currency": "USD", "date": "12/30/2022", "price": 0.26627017}, {"currency": "USD", "date": "12/29/2022", "price": 0.27154994}, {"currency": "USD", "date": "12/28/2022", "price": 0.27490201}, {"currency": "USD", "date": "12/27/2022", "price": 0.27346583}, {"currency": "USD", "date": "12/26/2022", "price": 0.28221166}, {"currency": "USD", "date": "12/25/2022", "price": 0.2877079}, {"currency": "USD", "date": "12/24/2022", "price": 0.2884039}, {"currency": "USD", "date": "12/23/2022", "price": 0.29149916}, {"currency": "USD", "date": "12/22/2022", "price": 0.28753856}, {"currency": "USD", "date": "12/21/2022", "price": 0.27156527}, {"currency": "USD", "date": "12/20/2022", "price": 0.27384546}, {"currency": "USD", "date": "12/19/2022", "price": 0.2593686}, {"currency": "USD", "date": "12/18/2022", "price": 0.27770315}, {"currency": "USD", "date": "12/17/2022", "price": 0.2984908}, {"currency": "USD", "date": "12/16/2022", "price": 0.29658592}, {"currency": "USD", "date": "12/15/2022", "price": 0.31168113}, {"currency": "USD", "date": "12/14/2022", "price": 0.31696742}, {"currency": "USD", "date": "12/13/2022", "price": 0.32870265}, {"currency": "USD", "date": "12/12/2022", "price": 0.3301991}, {"currency": "USD", "date": "12/11/2022", "price": 0.33362569}, {"currency": "USD", "date": "12/10/2022", "price": 0.3339217}, {"currency": "USD", "date": "12/09/2022", "price": 0.34270675}, {"currency": "USD", "date": "12/08/2022", "price": 0.33437914}, {"currency": "USD", "date": "12/07/2022", "price": 0.32548629}, {"currency": "USD", "date": "12/06/2022", "price": 0.32985845}, {"currency": "USD", "date": "12/05/2022", "price": 0.32239554}, {"currency": "USD", "date": "12/04/2022", "price": 0.33156934}, {"currency": "USD", "date": "12/03/2022", "price": 0.32971819}, {"currency": "USD", "date": "12/02/2022", "price": 0.33635077}, {"currency": "USD", "date": "12/01/2022", "price": 0.33691855}, {"currency": "USD", "date": "11/30/2022", "price": 0.33039555}, {"currency": "USD", "date": "11/29/2022", "price": 0.31893975}, {"currency": "USD", "date": "11/28/2022", "price": 0.31897494}, {"currency": "USD", "date": "11/27/2022", "price": 0.31979434}, {"currency": "USD", "date": "11/26/2022", "price": 0.30908625}, {"currency": "USD", "date": "11/25/2022", "price": 0.31525061}, {"currency": "USD", "date": "11/24/2022", "price": 0.32255475}, {"currency": "USD", "date": "11/23/2022", "price": 0.3079529}, {"currency": "USD", "date": "11/22/2022", "price": 0.29529437}, {"currency": "USD", "date": "11/21/2022", "price": 0.2884619}, {"currency": "USD", "date": "11/20/2022", "price": 0.29834617}, {"currency": "USD", "date": "11/19/2022", "price": 0.30558362}, {"currency": "USD", "date": "11/18/2022", "price": 0.30365267}, {"currency": "USD", "date": "11/17/2022", "price": 0.30737089}, {"currency": "USD", "date": "11/16/2022", "price": 0.30517154}, {"currency": "USD", "date": "11/15/2022", "price": 0.30162419}, {"currency": "USD", "date": "11/14/2022", "price": 0.32948204}, {"currency": "USD", "date": "11/13/2022", "price": 0.37757902}, {"currency": "USD", "date": "11/12/2022", "price": 0.40743626}, {"currency": "USD", "date": "11/11/2022", "price": 0.42678631}, {"currency": "USD", "date": "11/10/2022", "price": 0.40742615}, {"currency": "USD", "date": "11/09/2022", "price": 0.19559865}, {"currency": "USD", "date": "11/08/2022", "price": 0.46673646}, {"currency": "USD", "date": "11/07/2022", "price": 0.53743699}, {"currency": "USD", "date": "11/06/2022", "price": 0.54765878}, {"currency": "USD", "date": "11/05/2022", "price": 0.54940437}, {"currency": "USD", "date": "11/04/2022", "price": 0.54754738}, {"currency": "USD", "date": "11/03/2022", "price": 0.52977061}, {"currency": "USD", "date": "11/02/2022", "price": 0.53455597}, {"currency": "USD", "date": "11/01/2022", "price": 0.53523502}, {"currency": "USD", "date": "10/31/2022", "price": 0.52833978}, {"currency": "USD", "date": "10/30/2022", "price": 0.53311929}, {"currency": "USD", "date": "10/29/2022", "price": 0.52327805}, {"currency": "USD", "date": "10/28/2022", "price": 0.50737823}, {"currency": "USD", "date": "10/27/2022", "price": 0.49393555}, {"currency": "USD", "date": "10/26/2022", "price": 0.50202943}, {"currency": "USD", "date": "10/25/2022", "price": 0.50437558}, {"currency": "USD", "date": "10/24/2022", "price": 0.46259825}, {"currency": "USD", "date": "10/23/2022", "price": 0.46331125}, {"currency": "USD", "date": "10/22/2022", "price": 0.46201936}, {"currency": "USD", "date": "10/21/2022", "price": 0.4630582}, {"currency": "USD", "date": "10/20/2022", "price": 0.45700073}, {"currency": "USD", "date": "10/19/2022", "price": 0.46216876}, {"currency": "USD", "date": "10/18/2022", "price": 0.45504637}, {"currency": "USD", "date": "10/17/2022", "price": 0.46029495}, {"currency": "USD", "date": "10/16/2022", "price": 0.46100793}, {"currency": "USD", "date": "10/15/2022", "price": 0.44151455}, {"currency": "USD", "date": "10/14/2022", "price": 0.45476872}, {"currency": "USD", "date": "10/13/2022", "price": 0.43835781}, {"currency": "USD", "date": "10/12/2022", "price": 0.45972391}, {"currency": "USD", "date": "10/11/2022", "price": 0.45940829}, {"currency": "USD", "date": "10/10/2022", "price": 0.45205155}, {"currency": "USD", "date": "10/09/2022", "price": 0.47286166}, {"currency": "USD", "date": "10/08/2022", "price": 0.46554847}, {"currency": "USD", "date": "10/07/2022", "price": 0.49061485}, {"currency": "USD", "date": "10/06/2022", "price": 0.47905164}, {"currency": "USD", "date": "10/05/2022", "price": 0.46624185}, {"currency": "USD", "date": "10/04/2022", "price": 0.45718044}, {"currency": "USD", "date": "10/03/2022", "price": 0.45457508}, {"currency": "USD", "date": "10/02/2022", "price": 0.45604089}, {"currency": "USD", "date": "10/01/2022", "price": 0.47538395}, {"currency": "USD", "date": "09/30/2022", "price": 0.47349942}, {"currency": "USD", "date": "09/29/2022", "price": 0.46041983}, {"currency": "USD", "date": "09/28/2022", "price": 0.45332755}, {"currency": "USD", "date": "09/27/2022", "price": 0.45804023}, {"currency": "USD", "date": "09/26/2022", "price": 0.45063887}, {"currency": "USD", "date": "09/25/2022", "price": 0.44946774}, {"currency": "USD", "date": "09/24/2022", "price": 0.45739627}, {"currency": "USD", "date": "09/23/2022", "price": 0.45612022}, {"currency": "USD", "date": "09/22/2022", "price": 0.46024826}, {"currency": "USD", "date": "09/21/2022", "price": 0.44678084}, {"currency": "USD", "date": "09/20/2022", "price": 0.47010802}, {"currency": "USD", "date": "09/19/2022", "price": 0.47960868}, {"currency": "USD", "date": "09/18/2022", "price": 0.48612783}, {"currency": "USD", "date": "09/17/2022", "price": 0.51096739}, {"currency": "USD", "date": "09/16/2022", "price": 0.5002374}, {"currency": "USD", "date": "09/15/2022", "price": 0.50856015}, {"currency": "USD", "date": "09/14/2022", "price": 0.51877265}, {"currency": "USD", "date": "09/13/2022", "price": 0.50569942}, {"currency": "USD", "date": "09/12/2022", "price": 0.51926498}, {"currency": "USD", "date": "09/11/2022", "price": 0.52918902}, {"currency": "USD", "date": "09/10/2022", "price": 0.53373824}, {"currency": "USD", "date": "09/09/2022", "price": 0.54019446}, {"currency": "USD", "date": "09/08/2022", "price": 0.49419657}, {"currency": "USD", "date": "09/07/2022", "price": 0.49267304}, {"currency": "USD", "date": "09/06/2022", "price": 0.4712744}, {"currency": "USD", "date": "09/05/2022", "price": 0.49090353}, {"currency": "USD", "date": "09/04/2022", "price": 0.49136998}, {"currency": "USD", "date": "09/03/2022", "price": 0.48390183}, {"currency": "USD", "date": "09/02/2022", "price": 0.49255532}, {"currency": "USD", "date": "09/01/2022", "price": 0.49584575}, {"currency": "USD", "date": "08/31/2022", "price": 0.50082935}, {"currency": "USD", "date": "08/30/2022", "price": 0.49893523}, {"currency": "USD", "date": "08/29/2022", "price": 0.49886412}, {"currency": "USD", "date": "08/28/2022", "price": 0.47328679}, {"currency": "USD", "date": "08/27/2022", "price": 0.49836319}, {"currency": "USD", "date": "08/26/2022", "price": 0.59279301}, {"currency": "USD", "date": "08/25/2022", "price": 0.60116179}, {"currency": "USD", "date": "08/24/2022", "price": 0.61276469}, {"currency": "USD", "date": "08/23/2022", "price": 0.62156464}, {"currency": "USD", "date": "08/22/2022", "price": 0.6101488}, {"currency": "USD", "date": "08/21/2022", "price": 0.62031486}, {"currency": "USD", "date": "08/20/2022", "price": 0.60315932}, {"currency": "USD", "date": "08/19/2022", "price": 0.63997006}, {"currency": "USD", "date": "08/18/2022", "price": 0.66666463}, {"currency": "USD", "date": "08/17/2022", "price": 0.6859868}, {"currency": "USD", "date": "08/16/2022", "price": 0.72597708}, {"currency": "USD", "date": "08/15/2022", "price": 0.72867009}, {"currency": "USD", "date": "08/14/2022", "price": 0.71606742}, {"currency": "USD", "date": "08/13/2022", "price": 0.72676287}, {"currency": "USD", "date": "08/12/2022", "price": 0.70864908}, {"currency": "USD", "date": "08/11/2022", "price": 0.68811887}, {"currency": "USD", "date": "08/10/2022", "price": 0.67615429}, {"currency": "USD", "date": "08/09/2022", "price": 0.67265674}, {"currency": "USD", "date": "08/08/2022", "price": 0.68925271}, {"currency": "USD", "date": "08/07/2022", "price": 0.71015894}, {"currency": "USD", "date": "08/06/2022", "price": 0.70779266}, {"currency": "USD", "date": "08/05/2022", "price": 0.71470859}, {"currency": "USD", "date": "08/04/2022", "price": 0.70407689}, {"currency": "USD", "date": "08/03/2022", "price": 0.69279376}, {"currency": "USD", "date": "08/02/2022", "price": 0.70293983}, {"currency": "USD", "date": "08/01/2022", "price": 0.69130717}, {"currency": "USD", "date": "07/31/2022", "price": 0.71227656}, {"currency": "USD", "date": "07/30/2022", "price": 0.72776038}, {"currency": "USD", "date": "07/29/2022", "price": 0.73324531}, {"currency": "USD", "date": "07/28/2022", "price": 0.73732869}, {"currency": "USD", "date": "07/27/2022", "price": 0.66715962}, {"currency": "USD", "date": "07/26/2022", "price": 0.61496066}, {"currency": "USD", "date": "07/25/2022", "price": 0.63305419}, {"currency": "USD", "date": "07/24/2022", "price": 0.67133359}, {"currency": "USD", "date": "07/23/2022", "price": 0.63059845}, {"currency": "USD", "date": "07/22/2022", "price": 0.64083283}, {"currency": "USD", "date": "07/21/2022", "price": 0.6693738}, {"currency": "USD", "date": "07/20/2022", "price": 0.65730153}, {"currency": "USD", "date": "07/19/2022", "price": 0.66050561}, {"currency": "USD", "date": "07/18/2022", "price": 0.66280323}, {"currency": "USD", "date": "07/17/2022", "price": 0.5915946}, {"currency": "USD", "date": "07/16/2022", "price": 0.59877317}, {"currency": "USD", "date": "07/15/2022", "price": 0.57291612}, {"currency": "USD", "date": "07/14/2022", "price": 0.54867634}, {"currency": "USD", "date": "07/13/2022", "price": 0.51924887}, {"currency": "USD", "date": "07/12/2022", "price": 0.51065651}, {"currency": "USD", "date": "07/11/2022", "price": 0.51173276}, {"currency": "USD", "date": "07/10/2022", "price": 0.56509378}, {"currency": "USD", "date": "07/09/2022", "price": 0.55094729}, {"currency": "USD", "date": "07/08/2022", "price": 0.59013902}, {"currency": "USD", "date": "07/07/2022", "price": 0.61307395}, {"currency": "USD", "date": "07/06/2022", "price": 0.56759157}, {"currency": "USD", "date": "07/05/2022", "price": 0.54760094}, {"currency": "USD", "date": "07/04/2022", "price": 0.54302883}, {"currency": "USD", "date": "07/03/2022", "price": 0.52025943}, {"currency": "USD", "date": "07/02/2022", "price": 0.51962014}, {"currency": "USD", "date": "07/01/2022", "price": 0.52714115}, {"currency": "USD", "date": "06/30/2022", "price": 0.51479761}, {"currency": "USD", "date": "06/29/2022", "price": 0.52941056}, {"currency": "USD", "date": "06/28/2022", "price": 0.54085018}, {"currency": "USD", "date": "06/27/2022", "price": 0.57329431}, {"currency": "USD", "date": "06/26/2022", "price": 0.58234278}, {"currency": "USD", "date": "06/25/2022", "price": 0.60958859}, {"currency": "USD", "date": "06/24/2022", "price": 0.58457877}, {"currency": "USD", "date": "06/23/2022", "price": 0.5841913}, {"currency": "USD", "date": "06/22/2022", "price": 0.50416795}, {"currency": "USD", "date": "06/21/2022", "price": 0.54155353}, {"currency": "USD", "date": "06/20/2022", "price": 0.55748584}, {"currency": "USD", "date": "06/19/2022", "price": 0.53640444}, {"currency": "USD", "date": "06/18/2022", "price": 0.48246688}, {"currency": "USD", "date": "06/17/2022", "price": 0.59017173}, {"currency": "USD", "date": "06/16/2022", "price": 0.54164495}, {"currency": "USD", "date": "06/15/2022", "price": 0.62835867}, {"currency": "USD", "date": "06/14/2022", "price": 0.64192091}, {"currency": "USD", "date": "06/13/2022", "price": 0.66675076}, {"currency": "USD", "date": "06/12/2022", "price": 0.80949241}, {"currency": "USD", "date": "06/11/2022", "price": 0.87062049}, {"currency": "USD", "date": "06/10/2022", "price": 0.94514698}, {"currency": "USD", "date": "06/09/2022", "price": 1.00723909}, {"currency": "USD", "date": "06/08/2022", "price": 1.01339863}, {"currency": "USD", "date": "06/07/2022", "price": 1.0249136}, {"currency": "USD", "date": "06/06/2022", "price": 1.07725677}, {"currency": "USD", "date": "06/05/2022", "price": 1.04429011}, {"currency": "USD", "date": "06/04/2022", "price": 1.00442116}, {"currency": "USD", "date": "06/03/2022", "price": 1.28219303}, {"currency": "USD", "date": "06/02/2022", "price": 0.9945034}, {"currency": "USD", "date": "06/01/2022", "price": 1.02620271}, {"currency": "USD", "date": "05/31/2022", "price": 1.09788964}, {"currency": "USD", "date": "05/30/2022", "price": 1.1161236}, {"currency": "USD", "date": "05/29/2022", "price": 1.04027176}, {"currency": "USD", "date": "05/28/2022", "price": 1.02155898}, {"currency": "USD", "date": "05/27/2022", "price": 1.08699292}, {"currency": "USD", "date": "05/26/2022", "price": 1.0484017}, {"currency": "USD", "date": "05/25/2022", "price": 1.08957189}, {"currency": "USD", "date": "05/24/2022", "price": 1.08640151}, {"currency": "USD", "date": "05/23/2022", "price": 1.09340636}, {"currency": "USD", "date": "05/22/2022", "price": 1.1734532}, {"currency": "USD", "date": "05/21/2022", "price": 1.0958586}, {"currency": "USD", "date": "05/20/2022", "price": 1.08529251}, {"currency": "USD", "date": "05/19/2022", "price": 1.11983455}, {"currency": "USD", "date": "05/18/2022", "price": 1.07318604}, {"currency": "USD", "date": "05/17/2022", "price": 1.21239218}, {"currency": "USD", "date": "05/16/2022", "price": 1.16685136}, {"currency": "USD", "date": "05/15/2022", "price": 1.16954453}, {"currency": "USD", "date": "05/14/2022", "price": 1.13999544}, {"currency": "USD", "date": "05/13/2022", "price": 1.14690892}, {"currency": "USD", "date": "05/12/2022", "price": 1.11189832}, {"currency": "USD", "date": "05/11/2022", "price": 1.19682455}, {"currency": "USD", "date": "05/10/2022", "price": 1.51877872}, {"currency": "USD", "date": "05/09/2022", "price": 1.50871858}, {"currency": "USD", "date": "05/08/2022", "price": 1.6284238}, {"currency": "USD", "date": "05/07/2022", "price": 1.71993988}, {"currency": "USD", "date": "05/06/2022", "price": 1.84417591}, {"currency": "USD", "date": "05/05/2022", "price": 1.80770833}, {"currency": "USD", "date": "05/04/2022", "price": 1.94330414}, {"currency": "USD", "date": "05/03/2022", "price": 1.83739374}, {"currency": "USD", "date": "05/02/2022", "price": 1.83282614}, {"currency": "USD", "date": "05/01/2022", "price": 1.84267816}, {"currency": "USD", "date": "04/30/2022", "price": 1.82508012}, {"currency": "USD", "date": "04/29/2022", "price": 1.94545289}, {"currency": "USD", "date": "04/28/2022", "price": 2.03501753}, {"currency": "USD", "date": "04/27/2022", "price": 2.10049586}, {"currency": "USD", "date": "04/26/2022", "price": 2.1243491}, {"currency": "USD", "date": "04/25/2022", "price": 2.24063863}, {"currency": "USD", "date": "04/24/2022", "price": 2.17977245}, {"currency": "USD", "date": "04/23/2022", "price": 2.22177332}, {"currency": "USD", "date": "04/22/2022", "price": 2.26615662}, {"currency": "USD", "date": "04/21/2022", "price": 2.34447677}, {"currency": "USD", "date": "04/20/2022", "price": 2.40760535}, {"currency": "USD", "date": "04/19/2022", "price": 2.45493512}, {"currency": "USD", "date": "04/18/2022", "price": 2.39261028}, {"currency": "USD", "date": "04/17/2022", "price": 2.27664251}, {"currency": "USD", "date": "04/16/2022", "price": 2.26380716}, {"currency": "USD", "date": "04/15/2022", "price": 2.40021745}, {"currency": "USD", "date": "04/14/2022", "price": 2.25993571}, {"currency": "USD", "date": "04/13/2022", "price": 2.39503109}, {"currency": "USD", "date": "04/12/2022", "price": 2.40127183}, {"currency": "USD", "date": "04/11/2022", "price": 2.419861}, {"currency": "USD", "date": "04/10/2022", "price": 2.5665672}, {"currency": "USD", "date": "04/09/2022", "price": 2.66520436}, {"currency": "USD", "date": "04/08/2022", "price": 2.57075985}, {"currency": "USD", "date": "04/07/2022", "price": 2.7693054}, {"currency": "USD", "date": "04/06/2022", "price": 2.81498092}, {"currency": "USD", "date": "04/05/2022", "price": 3.12441045}, {"currency": "USD", "date": "04/04/2022", "price": 3.2963897}, {"currency": "USD", "date": "04/03/2022", "price": 3.40564988}, {"currency": "USD", "date": "04/02/2022", "price": 3.28407856}, {"currency": "USD", "date": "04/01/2022", "price": 3.53370512}, {"currency": "USD", "date": "03/31/2022", "price": 3.39299931}, {"currency": "USD", "date": "03/30/2022", "price": 3.26415932}, {"currency": "USD", "date": "03/29/2022", "price": 3.22011263}, {"currency": "USD", "date": "03/28/2022", "price": 3.14769168}, {"currency": "USD", "date": "03/27/2022", "price": 2.46747414}, {"currency": "USD", "date": "03/26/2022", "price": 2.43303133}, {"currency": "USD", "date": "03/25/2022", "price": 2.41967397}, {"currency": "USD", "date": "03/24/2022", "price": 2.50403845}, {"currency": "USD", "date": "03/23/2022", "price": 2.41194533}, {"currency": "USD", "date": "03/22/2022", "price": 2.47321603}, {"currency": "USD", "date": "03/21/2022", "price": 2.48212649}, {"currency": "USD", "date": "03/20/2022", "price": 2.41016046}, {"currency": "USD", "date": "03/19/2022", "price": 2.45203864}, {"currency": "USD", "date": "03/18/2022", "price": 2.45110426}, {"currency": "USD", "date": "03/17/2022", "price": 2.46808634}, {"currency": "USD", "date": "03/16/2022", "price": 2.40003874}, {"currency": "USD", "date": "03/15/2022", "price": 2.28440864}, {"currency": "USD", "date": "03/14/2022", "price": 2.3196203}, {"currency": "USD", "date": "03/13/2022", "price": 2.41441769}, {"currency": "USD", "date": "03/12/2022", "price": 2.55497707}, {"currency": "USD", "date": "03/11/2022", "price": 2.48204159}, {"currency": "USD", "date": "03/10/2022", "price": 2.5268611}, {"currency": "USD", "date": "03/09/2022", "price": 2.64406137}, {"currency": "USD", "date": "03/08/2022", "price": 2.44298539}, {"currency": "USD", "date": "03/07/2022", "price": 2.42544632}, {"currency": "USD", "date": "03/06/2022", "price": 2.47629394}, {"currency": "USD", "date": "03/05/2022", "price": 2.52883635}, {"currency": "USD", "date": "03/04/2022", "price": 2.68221809}, {"currency": "USD", "date": "03/03/2022", "price": 2.79456369}, {"currency": "USD", "date": "03/02/2022", "price": 2.85002405}, {"currency": "USD", "date": "03/01/2022", "price": 2.80202307}, {"currency": "USD", "date": "02/28/2022", "price": 2.65570125}, {"currency": "USD", "date": "02/27/2022", "price": 2.56231491}, {"currency": "USD", "date": "02/26/2022", "price": 3.13440518}, {"currency": "USD", "date": "02/25/2022", "price": 2.75834713}, {"currency": "USD", "date": "02/24/2022", "price": 2.67532581}, {"currency": "USD", "date": "02/23/2022", "price": 2.87467094}, {"currency": "USD", "date": "02/22/2022", "price": 2.73032982}, {"currency": "USD", "date": "02/21/2022", "price": 2.8272855}, {"currency": "USD", "date": "02/20/2022", "price": 2.88405594}, {"currency": "USD", "date": "02/19/2022", "price": 3.1057204}, {"currency": "USD", "date": "02/18/2022", "price": 3.1069763}, {"currency": "USD", "date": "02/17/2022", "price": 3.4222995}, {"currency": "USD", "date": "02/16/2022", "price": 3.60031745}, {"currency": "USD", "date": "02/15/2022", "price": 3.5341508}, {"currency": "USD", "date": "02/14/2022", "price": 3.35559331}, {"currency": "USD", "date": "02/13/2022", "price": 3.45733288}, {"currency": "USD", "date": "02/12/2022", "price": 3.4976554}, {"currency": "USD", "date": "02/11/2022", "price": 3.70877975}, {"currency": "USD", "date": "02/10/2022", "price": 3.70016421}, {"currency": "USD", "date": "02/09/2022", "price": 3.85128813}, {"currency": "USD", "date": "02/08/2022", "price": 3.66580613}, {"currency": "USD", "date": "02/07/2022", "price": 3.89126311}, {"currency": "USD", "date": "02/06/2022", "price": 3.66558826}, {"currency": "USD", "date": "02/05/2022", "price": 3.62353415}, {"currency": "USD", "date": "02/04/2022", "price": 3.65516349}, {"currency": "USD", "date": "02/03/2022", "price": 3.60231307}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kattana"}