Kava KAVA Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Sun, 02 Apr 2023 05:28:02 GMT", "price": 0.8709157653883322}, {"currency": "USD", "date": "Tue, 28 Mar 2023 00:00:00 GMT", "price": 0.88517358}, {"currency": "USD", "date": "Sat, 25 Mar 2023 00:00:00 GMT", "price": 0.86510062}, {"currency": "USD", "date": "Thu, 23 Mar 2023 00:00:00 GMT", "price": 0.89513342}, {"currency": "USD", "date": "Tue, 21 Mar 2023 00:00:00 GMT", "price": 0.9824067}, {"currency": "USD", "date": "Sat, 18 Mar 2023 00:00:00 GMT", "price": 0.98868321}, {"currency": "USD", "date": "Thu, 16 Mar 2023 00:00:00 GMT", "price": 1.0134655}, {"currency": "USD", "date": "Mon, 13 Mar 2023 00:00:00 GMT", "price": 1.09020605}, {"currency": "USD", "date": "Sat, 11 Mar 2023 00:00:00 GMT", "price": 0.90481816}, {"currency": "USD", "date": "Wed, 08 Mar 2023 00:00:00 GMT", "price": 0.84468269}, {"currency": "USD", "date": "Mon, 06 Mar 2023 00:00:00 GMT", "price": 0.82162737}, {"currency": "USD", "date": "Sat, 04 Mar 2023 00:00:00 GMT", "price": 0.81344835}, {"currency": "USD", "date": "Wed, 01 Mar 2023 00:00:00 GMT", "price": 0.90175441}, {"currency": "USD", "date": "Mon, 27 Feb 2023 00:00:00 GMT", "price": 0.87284358}, {"currency": "USD", "date": "Fri, 24 Feb 2023 00:00:00 GMT", "price": 0.92768538}, {"currency": "USD", "date": "Wed, 22 Feb 2023 00:00:00 GMT", "price": 0.91956423}, {"currency": "USD", "date": "Mon, 20 Feb 2023 00:00:00 GMT", "price": 1.01592483}, {"currency": "USD", "date": "Fri, 17 Feb 2023 00:00:00 GMT", "price": 0.92931565}, {"currency": "USD", "date": "Wed, 15 Feb 2023 00:00:00 GMT", "price": 0.99097105}, {"currency": "USD", "date": "Sun, 12 Feb 2023 00:00:00 GMT", "price": 0.92833126}, {"currency": "USD", "date": "Fri, 10 Feb 2023 00:00:00 GMT", "price": 0.87326164}, {"currency": "USD", "date": "Tue, 07 Feb 2023 00:00:00 GMT", "price": 1.05568803}, {"currency": "USD", "date": "Sun, 05 Feb 2023 00:00:00 GMT", "price": 1.12445931}, {"currency": "USD", "date": "Fri, 03 Feb 2023 00:00:00 GMT", "price": 1.11401698}, {"currency": "USD", "date": "Tue, 31 Jan 2023 00:00:00 GMT", "price": 0.98086418}, {"currency": "USD", "date": "Sun, 29 Jan 2023 00:00:00 GMT", "price": 1.31557049}, {"currency": "USD", "date": "Thu, 26 Jan 2023 00:00:00 GMT", "price": 1.05325857}, {"currency": "USD", "date": "Tue, 24 Jan 2023 00:00:00 GMT", "price": 1.13233409}, {"currency": "USD", "date": "Sun, 22 Jan 2023 00:00:00 GMT", "price": 1.00048717}, {"currency": "USD", "date": "Thu, 19 Jan 2023 00:00:00 GMT", "price": 1.01261905}, {"currency": "USD", "date": "Tue, 17 Jan 2023 00:00:00 GMT", "price": 0.94442887}, {"currency": "USD", "date": "Sat, 14 Jan 2023 00:00:00 GMT", "price": 0.86054461}, {"currency": "USD", "date": "Thu, 12 Jan 2023 00:00:00 GMT", "price": 0.77245969}, {"currency": "USD", "date": "Mon, 09 Jan 2023 00:00:00 GMT", "price": 0.74914561}, {"currency": "USD", "date": "Sat, 07 Jan 2023 00:00:00 GMT", "price": 0.66052487}, {"currency": "USD", "date": "Thu, 05 Jan 2023 00:00:00 GMT", "price": 0.66124979}, {"currency": "USD", "date": "Mon, 02 Jan 2023 00:00:00 GMT", "price": 0.54934463}, {"currency": "USD", "date": "Sat, 31 Dec 2022 00:00:00 GMT", "price": 0.61667004}, {"currency": "USD", "date": "Wed, 28 Dec 2022 00:00:00 GMT", "price": 0.68258245}, {"currency": "USD", "date": "Mon, 26 Dec 2022 00:00:00 GMT", "price": 0.72148604}, {"currency": "USD", "date": "Sat, 24 Dec 2022 00:00:00 GMT", "price": 0.72486703}, {"currency": "USD", "date": "Wed, 21 Dec 2022 00:00:00 GMT", "price": 0.74696459}, {"currency": "USD", "date": "Mon, 19 Dec 2022 00:00:00 GMT", "price": 0.73107798}, {"currency": "USD", "date": "Fri, 16 Dec 2022 00:00:00 GMT", "price": 0.92364562}, {"currency": "USD", "date": "Wed, 14 Dec 2022 00:00:00 GMT", "price": 0.88802351}, {"currency": "USD", "date": "Sun, 11 Dec 2022 00:00:00 GMT", "price": 1.00911869}, {"currency": "USD", "date": "Fri, 09 Dec 2022 00:00:00 GMT", "price": 0.99744799}, {"currency": "USD", "date": "Wed, 07 Dec 2022 00:00:00 GMT", "price": 0.8431325}, {"currency": "USD", "date": "Sun, 04 Dec 2022 00:00:00 GMT", "price": 0.93282791}, {"currency": "USD", "date": "Fri, 02 Dec 2022 00:00:00 GMT", "price": 0.98239309}, {"currency": "USD", "date": "Tue, 29 Nov 2022 00:00:00 GMT", "price": 0.87412262}, {"currency": "USD", "date": "Sun, 27 Nov 2022 00:00:00 GMT", "price": 0.87863396}, {"currency": "USD", "date": "Fri, 25 Nov 2022 00:00:00 GMT", "price": 0.94820675}, {"currency": "USD", "date": "Tue, 22 Nov 2022 00:00:00 GMT", "price": 0.94460019}, {"currency": "USD", "date": "Sun, 20 Nov 2022 00:00:00 GMT", "price": 1.08305376}, {"currency": "USD", "date": "Thu, 17 Nov 2022 00:00:00 GMT", "price": 0.96124604}, {"currency": "USD", "date": "Tue, 15 Nov 2022 00:00:00 GMT", "price": 1.08344801}, {"currency": "USD", "date": "Sat, 12 Nov 2022 00:00:00 GMT", "price": 0.96837155}, {"currency": "USD", "date": "Thu, 10 Nov 2022 00:00:00 GMT", "price": 1.02700214}, {"currency": "USD", "date": "Tue, 08 Nov 2022 00:00:00 GMT", "price": 1.15927823}, {"currency": "USD", "date": "Sat, 05 Nov 2022 00:00:00 GMT", "price": 1.4526392}, {"currency": "USD", "date": "Thu, 03 Nov 2022 00:00:00 GMT", "price": 1.40211702}, {"currency": "USD", "date": "Mon, 31 Oct 2022 00:00:00 GMT", "price": 1.45575179}, {"currency": "USD", "date": "Sat, 29 Oct 2022 00:00:00 GMT", "price": 1.48996706}, {"currency": "USD", "date": "Thu, 27 Oct 2022 00:00:00 GMT", "price": 1.47118516}, {"currency": "USD", "date": "Mon, 24 Oct 2022 00:00:00 GMT", "price": 1.51904381}, {"currency": "USD", "date": "Sat, 22 Oct 2022 00:00:00 GMT", "price": 1.43392795}, {"currency": "USD", "date": "Wed, 19 Oct 2022 00:00:00 GMT", "price": 1.35968395}, {"currency": "USD", "date": "Mon, 17 Oct 2022 00:00:00 GMT", "price": 1.4139229}, {"currency": "USD", "date": "Fri, 14 Oct 2022 00:00:00 GMT", "price": 1.38382637}, {"currency": "USD", "date": "Wed, 12 Oct 2022 00:00:00 GMT", "price": 1.46070258}, {"currency": "USD", "date": "Mon, 10 Oct 2022 00:00:00 GMT", "price": 1.51415678}, {"currency": "USD", "date": "Fri, 07 Oct 2022 00:00:00 GMT", "price": 1.52862602}, {"currency": "USD", "date": "Wed, 05 Oct 2022 00:00:00 GMT", "price": 1.55389281}, {"currency": "USD", "date": "Sun, 02 Oct 2022 00:00:00 GMT", "price": 1.45194471}, {"currency": "USD", "date": "Fri, 30 Sep 2022 00:00:00 GMT", "price": 1.51092816}, {"currency": "USD", "date": "Wed, 28 Sep 2022 00:00:00 GMT", "price": 1.57466579}, {"currency": "USD", "date": "Sun, 25 Sep 2022 00:00:00 GMT", "price": 1.49721499}, {"currency": "USD", "date": "Fri, 23 Sep 2022 00:00:00 GMT", "price": 1.54515701}, {"currency": "USD", "date": "Tue, 20 Sep 2022 00:00:00 GMT", "price": 1.47872236}, {"currency": "USD", "date": "Sun, 18 Sep 2022 00:00:00 GMT", "price": 1.46135523}, {"currency": "USD", "date": "Thu, 15 Sep 2022 00:00:00 GMT", "price": 1.53577768}, {"currency": "USD", "date": "Tue, 13 Sep 2022 00:00:00 GMT", "price": 1.54288983}, {"currency": "USD", "date": "Sun, 11 Sep 2022 00:00:00 GMT", "price": 1.72821393}, {"currency": "USD", "date": "Thu, 08 Sep 2022 00:00:00 GMT", "price": 1.65164738}, {"currency": "USD", "date": "Tue, 06 Sep 2022 00:00:00 GMT", "price": 1.52310036}, {"currency": "USD", "date": "Sat, 03 Sep 2022 00:00:00 GMT", "price": 1.67889298}, {"currency": "USD", "date": "Thu, 01 Sep 2022 00:00:00 GMT", "price": 1.74448894}, {"currency": "USD", "date": "Tue, 30 Aug 2022 00:00:00 GMT", "price": 1.69015526}, {"currency": "USD", "date": "Sat, 27 Aug 2022 00:00:00 GMT", "price": 1.65679477}, {"currency": "USD", "date": "Thu, 25 Aug 2022 00:00:00 GMT", "price": 1.83979446}, {"currency": "USD", "date": "Mon, 22 Aug 2022 00:00:00 GMT", "price": 1.79252136}, {"currency": "USD", "date": "Sat, 20 Aug 2022 00:00:00 GMT", "price": 1.81594286}, {"currency": "USD", "date": "Wed, 17 Aug 2022 00:00:00 GMT", "price": 2.04349843}, {"currency": "USD", "date": "Mon, 15 Aug 2022 00:00:00 GMT", "price": 2.26642301}, {"currency": "USD", "date": "Sat, 13 Aug 2022 00:00:00 GMT", "price": 2.27053231}, {"currency": "USD", "date": "Wed, 10 Aug 2022 00:00:00 GMT", "price": 2.30094844}, {"currency": "USD", "date": "Mon, 08 Aug 2022 00:00:00 GMT", "price": 2.16257956}, {"currency": "USD", "date": "Fri, 05 Aug 2022 00:00:00 GMT", "price": 2.18115833}, {"currency": "USD", "date": "Wed, 03 Aug 2022 00:00:00 GMT", "price": 2.04156883}, {"currency": "USD", "date": "Mon, 01 Aug 2022 00:00:00 GMT", "price": 1.97637435}, {"currency": "USD", "date": "Fri, 29 Jul 2022 00:00:00 GMT", "price": 1.89526111}, {"currency": "USD", "date": "Wed, 27 Jul 2022 00:00:00 GMT", "price": 1.88166423}, {"currency": "USD", "date": "Sun, 24 Jul 2022 00:00:00 GMT", "price": 1.8009794}, {"currency": "USD", "date": "Fri, 22 Jul 2022 00:00:00 GMT", "price": 1.77267829}, {"currency": "USD", "date": "Tue, 19 Jul 2022 00:00:00 GMT", "price": 1.94911548}, {"currency": "USD", "date": "Sun, 17 Jul 2022 00:00:00 GMT", "price": 1.74625439}, {"currency": "USD", "date": "Fri, 15 Jul 2022 00:00:00 GMT", "price": 1.72809984}, {"currency": "USD", "date": "Tue, 12 Jul 2022 00:00:00 GMT", "price": 1.60908341}, {"currency": "USD", "date": "Sun, 10 Jul 2022 00:00:00 GMT", "price": 1.81086392}, {"currency": "USD", "date": "Thu, 07 Jul 2022 00:00:00 GMT", "price": 1.88460236}, {"currency": "USD", "date": "Tue, 05 Jul 2022 00:00:00 GMT", "price": 1.82434998}, {"currency": "USD", "date": "Sun, 03 Jul 2022 00:00:00 GMT", "price": 1.74777332}, {"currency": "USD", "date": "Thu, 30 Jun 2022 00:00:00 GMT", "price": 1.77603936}, {"currency": "USD", "date": "Tue, 28 Jun 2022 00:00:00 GMT", "price": 2.00724731}, {"currency": "USD", "date": "Sat, 25 Jun 2022 00:00:00 GMT", "price": 1.83465665}, {"currency": "USD", "date": "Thu, 23 Jun 2022 00:00:00 GMT", "price": 1.77790848}, {"currency": "USD", "date": "Mon, 20 Jun 2022 00:00:00 GMT", "price": 1.66274871}, {"currency": "USD", "date": "Sat, 18 Jun 2022 00:00:00 GMT", "price": 1.51866518}, {"currency": "USD", "date": "Thu, 16 Jun 2022 00:00:00 GMT", "price": 1.60532337}, {"currency": "USD", "date": "Mon, 13 Jun 2022 00:00:00 GMT", "price": 1.76526546}, {"currency": "USD", "date": "Sat, 11 Jun 2022 00:00:00 GMT", "price": 2.13849146}, {"currency": "USD", "date": "Wed, 08 Jun 2022 00:00:00 GMT", "price": 2.60524907}, {"currency": "USD", "date": "Mon, 06 Jun 2022 00:00:00 GMT", "price": 2.63137529}, {"currency": "USD", "date": "Sat, 04 Jun 2022 00:00:00 GMT", "price": 2.554462}, {"currency": "USD", "date": "Wed, 01 Jun 2022 00:00:00 GMT", "price": 2.62748517}, {"currency": "USD", "date": "Mon, 30 May 2022 00:00:00 GMT", "price": 2.69862258}, {"currency": "USD", "date": "Fri, 27 May 2022 00:00:00 GMT", "price": 2.31558605}, {"currency": "USD", "date": "Wed, 25 May 2022 00:00:00 GMT", "price": 2.71649058}, {"currency": "USD", "date": "Sun, 22 May 2022 00:00:00 GMT", "price": 2.80385313}, {"currency": "USD", "date": "Fri, 20 May 2022 00:00:00 GMT", "price": 2.48366939}, {"currency": "USD", "date": "Wed, 18 May 2022 00:00:00 GMT", "price": 2.36344582}, {"currency": "USD", "date": "Sun, 15 May 2022 00:00:00 GMT", "price": 2.69314058}, {"currency": "USD", "date": "Fri, 13 May 2022 00:00:00 GMT", "price": 2.06710988}, {"currency": "USD", "date": "Tue, 10 May 2022 00:00:00 GMT", "price": 2.70859346}, {"currency": "USD", "date": "Sun, 08 May 2022 00:00:00 GMT", "price": 3.4117147}, {"currency": "USD", "date": "Fri, 06 May 2022 00:00:00 GMT", "price": 3.79699514}, {"currency": "USD", "date": "Tue, 03 May 2022 00:00:00 GMT", "price": 4.20479348}, {"currency": "USD", "date": "Sun, 01 May 2022 00:00:00 GMT", "price": 4.30327269}, {"currency": "USD", "date": "Thu, 28 Apr 2022 00:00:00 GMT", "price": 5.58630954}, {"currency": "USD", "date": "Tue, 26 Apr 2022 00:00:00 GMT", "price": 5.01678562}, {"currency": "USD", "date": "Sat, 23 Apr 2022 00:00:00 GMT", "price": 4.88008719}, {"currency": "USD", "date": "Thu, 21 Apr 2022 00:00:00 GMT", "price": 4.53301742}, {"currency": "USD", "date": "Tue, 19 Apr 2022 00:00:00 GMT", "price": 4.47793079}, {"currency": "USD", "date": "Sat, 16 Apr 2022 00:00:00 GMT", "price": 4.23590256}, {"currency": "USD", "date": "Thu, 14 Apr 2022 00:00:00 GMT", "price": 4.3577139}, {"currency": "USD", "date": "Mon, 11 Apr 2022 00:00:00 GMT", "price": 4.21766852}, {"currency": "USD", "date": "Sat, 09 Apr 2022 00:00:00 GMT", "price": 4.73885425}, {"currency": "USD", "date": "Thu, 07 Apr 2022 00:00:00 GMT", "price": 4.66966676}, {"currency": "USD", "date": "Mon, 04 Apr 2022 00:00:00 GMT", "price": 4.51168618}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "kava"}