KAVA3S Price - KAVA3S Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.00067836827}, {"currency": "USD", "date": "01/29/2023", "price": 0.0015489851}, {"currency": "USD", "date": "01/28/2023", "price": 0.0016434933}, {"currency": "USD", "date": "01/27/2023", "price": 0.0013407595}, {"currency": "USD", "date": "01/26/2023", "price": 0.00090073565}, {"currency": "USD", "date": "01/25/2023", "price": 0.00088721472}, {"currency": "USD", "date": "01/24/2023", "price": 0.00072512153}, {"currency": "USD", "date": "01/23/2023", "price": 0.0013374306}, {"currency": "USD", "date": "01/22/2023", "price": 0.0010888698}, {"currency": "USD", "date": "01/21/2023", "price": 0.00092042128}, {"currency": "USD", "date": "01/20/2023", "price": 0.0007937932}, {"currency": "USD", "date": "01/19/2023", "price": 0.00072354097}, {"currency": "USD", "date": "01/18/2023", "price": 0.00077134273}, {"currency": "USD", "date": "01/17/2023", "price": 0.0014556886}, {"currency": "USD", "date": "01/16/2023", "price": 0.0018034894}, {"currency": "USD", "date": "01/15/2023", "price": 0.0029957162}, {"currency": "USD", "date": "01/14/2023", "price": 0.0023600186}, {"currency": "USD", "date": "01/13/2023", "price": 0.0043424353}, {"currency": "USD", "date": "01/12/2023", "price": 0.0046026317}, {"currency": "USD", "date": "01/11/2023", "price": 0.0054408764}, {"currency": "USD", "date": "01/10/2023", "price": 0.0054175844}, {"currency": "USD", "date": "01/09/2023", "price": 0.0048496663}, {"currency": "USD", "date": "01/08/2023", "price": 0.0085408926}, {"currency": "USD", "date": "01/07/2023", "price": 0.0090158205}, {"currency": "USD", "date": "01/06/2023", "price": 0.007111234}, {"currency": "USD", "date": "01/05/2023", "price": 0.0050443435}, {"currency": "USD", "date": "01/04/2023", "price": 0.007075854}, {"currency": "USD", "date": "01/03/2023", "price": 0.0055536627}, {"currency": "USD", "date": "01/02/2023", "price": 0.0080445528}, {"currency": "USD", "date": "01/01/2023", "price": 0.017232026}, {"currency": "USD", "date": "12/31/2022", "price": 0.018262625}, {"currency": "USD", "date": "12/30/2022", "price": 0.019645319}, {"currency": "USD", "date": "12/29/2022", "price": 0.021043012}, {"currency": "USD", "date": "12/28/2022", "price": 0.018894251}, {"currency": "USD", "date": "12/27/2022", "price": 0.018601423}, {"currency": "USD", "date": "12/26/2022", "price": 0.018618191}, {"currency": "USD", "date": "12/25/2022", "price": 0.013245372}, {"currency": "USD", "date": "12/24/2022", "price": 0.014349856}, {"currency": "USD", "date": "12/23/2022", "price": 0.011069158}, {"currency": "USD", "date": "12/22/2022", "price": 0.013064374}, {"currency": "USD", "date": "12/21/2022", "price": 0.013432636}, {"currency": "USD", "date": "12/20/2022", "price": 0.011260654}, {"currency": "USD", "date": "12/19/2022", "price": 0.017325265}, {"currency": "USD", "date": "12/18/2022", "price": 0.0065030472}, {"currency": "USD", "date": "12/17/2022", "price": 0.014885124}, {"currency": "USD", "date": "12/16/2022", "price": 0.010312039}, {"currency": "USD", "date": "12/15/2022", "price": 0.007707071}, {"currency": "USD", "date": "12/14/2022", "price": 0.007842704}, {"currency": "USD", "date": "12/13/2022", "price": 0.0093687856}, {"currency": "USD", "date": "12/12/2022", "price": 0.0055364765}, {"currency": "USD", "date": "12/11/2022", "price": 0.0094663548}, {"currency": "USD", "date": "12/10/2022", "price": 0.0076543494}, {"currency": "USD", "date": "12/09/2022", "price": 0.0071598712}, {"currency": "USD", "date": "12/08/2022", "price": 0.0065964746}, {"currency": "USD", "date": "12/07/2022", "price": 0.0068703644}, {"currency": "USD", "date": "12/06/2022", "price": 0.0077414695}, {"currency": "USD", "date": "12/05/2022", "price": 0.0071049779}, {"currency": "USD", "date": "12/04/2022", "price": 0.0079878946}, {"currency": "USD", "date": "12/03/2022", "price": 0.009916175}, {"currency": "USD", "date": "12/02/2022", "price": 0.0075646107}, {"currency": "USD", "date": "12/01/2022", "price": 0.0068873984}, {"currency": "USD", "date": "11/30/2022", "price": 0.0086711673}, {"currency": "USD", "date": "11/29/2022", "price": 0.011434639}, {"currency": "USD", "date": "11/28/2022", "price": 0.0080635323}, {"currency": "USD", "date": "11/27/2022", "price": 0.012248913}, {"currency": "USD", "date": "11/26/2022", "price": 0.0098566328}, {"currency": "USD", "date": "11/25/2022", "price": 0.0095010485}, {"currency": "USD", "date": "11/24/2022", "price": 0.0065911628}, {"currency": "USD", "date": "11/23/2022", "price": 0.0072074692}, {"currency": "USD", "date": "11/22/2022", "price": 0.0069425653}, {"currency": "USD", "date": "11/21/2022", "price": 0.0074005197}, {"currency": "USD", "date": "11/20/2022", "price": 0.010692579}, {"currency": "USD", "date": "11/19/2022", "price": 0.011543771}, {"currency": "USD", "date": "11/18/2022", "price": 0.0070296078}, {"currency": "USD", "date": "11/17/2022", "price": 0.0081470368}, {"currency": "USD", "date": "11/16/2022", "price": 0.0084757483}, {"currency": "USD", "date": "11/15/2022", "price": 0.010822727}, {"currency": "USD", "date": "11/14/2022", "price": 0.010891234}, {"currency": "USD", "date": "11/13/2022", "price": 0.0040066466}, {"currency": "USD", "date": "11/12/2022", "price": 0.0031004373}, {"currency": "USD", "date": "11/11/2022", "price": 0.0026460855}, {"currency": "USD", "date": "11/09/2022", "price": 2.51111367}, {"currency": "USD", "date": "11/08/2022", "price": 0.40453382}, {"currency": "USD", "date": "11/07/2022", "price": 0.0019645301}, {"currency": "USD", "date": "11/06/2022", "price": 0.0018343858}, {"currency": "USD", "date": "11/05/2022", "price": 0.001599654}, {"currency": "USD", "date": "11/04/2022", "price": 0.0016179195}, {"currency": "USD", "date": "11/03/2022", "price": 0.0018202155}, {"currency": "USD", "date": "11/02/2022", "price": 0.0019085702}, {"currency": "USD", "date": "11/01/2022", "price": 0.0018980545}, {"currency": "USD", "date": "10/31/2022", "price": 0.0017096194}, {"currency": "USD", "date": "10/30/2022", "price": 0.0017255672}, {"currency": "USD", "date": "10/29/2022", "price": 0.0015281833}, {"currency": "USD", "date": "10/28/2022", "price": 0.00157484}, {"currency": "USD", "date": "10/27/2022", "price": 0.0014649867}, {"currency": "USD", "date": "10/26/2022", "price": 0.0012184756}, {"currency": "USD", "date": "10/25/2022", "price": 0.0013018572}, {"currency": "USD", "date": "10/24/2022", "price": 0.0013689832}, {"currency": "USD", "date": "10/23/2022", "price": 0.0018382524}, {"currency": "USD", "date": "10/22/2022", "price": 0.0077885187}, {"currency": "USD", "date": "10/21/2022", "price": 0.0015021455}, {"currency": "USD", "date": "10/20/2022", "price": 0.0024843296}, {"currency": "USD", "date": "10/19/2022", "price": 0.01442617}, {"currency": "USD", "date": "10/18/2022", "price": 0.012178016}, {"currency": "USD", "date": "10/17/2022", "price": 0.012379973}, {"currency": "USD", "date": "10/16/2022", "price": 0.014393556}, {"currency": "USD", "date": "10/15/2022", "price": 0.014291738}, {"currency": "USD", "date": "10/14/2022", "price": 0.010506646}, {"currency": "USD", "date": "10/13/2022", "price": 0.0064282997}, {"currency": "USD", "date": "10/12/2022", "price": 0.0091035282}, {"currency": "USD", "date": "10/11/2022", "price": 0.0092615918}, {"currency": "USD", "date": "10/10/2022", "price": 0.0090717282}, {"currency": "USD", "date": "10/09/2022", "price": 0.011276922}, {"currency": "USD", "date": "10/08/2022", "price": 0.010191037}, {"currency": "USD", "date": "10/07/2022", "price": 0.01024562}, {"currency": "USD", "date": "10/06/2022", "price": 0.007011003}, {"currency": "USD", "date": "10/05/2022", "price": 0.0044894488}, {"currency": "USD", "date": "10/04/2022", "price": 0.0048648862}, {"currency": "USD", "date": "10/03/2022", "price": 0.010132807}, {"currency": "USD", "date": "10/02/2022", "price": 0.012136141}, {"currency": "USD", "date": "10/01/2022", "price": 0.012852021}, {"currency": "USD", "date": "09/30/2022", "price": 0.0082029552}, {"currency": "USD", "date": "09/29/2022", "price": 0.0057918174}, {"currency": "USD", "date": "09/28/2022", "price": 0.0034740429}, {"currency": "USD", "date": "09/27/2022", "price": 0.0085087769}, {"currency": "USD", "date": "09/26/2022", "price": 0.011536479}, {"currency": "USD", "date": "09/25/2022", "price": 0.013011116}, {"currency": "USD", "date": "09/24/2022", "price": 0.013441158}, {"currency": "USD", "date": "09/23/2022", "price": 0.0074920774}, {"currency": "USD", "date": "09/22/2022", "price": 0.0088064772}, {"currency": "USD", "date": "09/21/2022", "price": 0.0092270399}, {"currency": "USD", "date": "09/20/2022", "price": 0.0076254989}, {"currency": "USD", "date": "09/19/2022", "price": 0.013550214}, {"currency": "USD", "date": "09/18/2022", "price": 0.0098217219}, {"currency": "USD", "date": "09/17/2022", "price": 0.0080002672}, {"currency": "USD", "date": "09/16/2022", "price": 0.0082524066}, {"currency": "USD", "date": "09/15/2022", "price": 0.0091117518}, {"currency": "USD", "date": "09/14/2022", "price": 0.0099163335}, {"currency": "USD", "date": "09/13/2022", "price": 0.0090592302}, {"currency": "USD", "date": "09/12/2022", "price": 0.0057406457}, {"currency": "USD", "date": "09/11/2022", "price": 0.0078249055}, {"currency": "USD", "date": "09/10/2022", "price": 0.0067779673}, {"currency": "USD", "date": "09/09/2022", "price": 0.0052128613}, {"currency": "USD", "date": "09/08/2022", "price": 0.0073199995}, {"currency": "USD", "date": "09/07/2022", "price": 0.010157068}, {"currency": "USD", "date": "09/06/2022", "price": 0.0083781603}, {"currency": "USD", "date": "09/05/2022", "price": 0.0080889919}, {"currency": "USD", "date": "09/04/2022", "price": 0.00978217}, {"currency": "USD", "date": "09/03/2022", "price": 0.0087558976}, {"currency": "USD", "date": "09/02/2022", "price": 0.0055963972}, {"currency": "USD", "date": "09/01/2022", "price": 0.0052720331}, {"currency": "USD", "date": "08/31/2022", "price": 0.0028896008}, {"currency": "USD", "date": "08/30/2022", "price": 0.0088417734}, {"currency": "USD", "date": "08/29/2022", "price": 0.0095162409}, {"currency": "USD", "date": "08/28/2022", "price": 0.012655914}, {"currency": "USD", "date": "08/27/2022", "price": 0.011529711}, {"currency": "USD", "date": "08/26/2022", "price": 0.0058727803}, {"currency": "USD", "date": "08/25/2022", "price": 0.0050407767}, {"currency": "USD", "date": "08/24/2022", "price": 0.0055418053}, {"currency": "USD", "date": "08/23/2022", "price": 0.0061855875}, {"currency": "USD", "date": "08/22/2022", "price": 0.0070044257}, {"currency": "USD", "date": "08/21/2022", "price": 0.0070590999}, {"currency": "USD", "date": "08/20/2022", "price": 0.0063389624}, {"currency": "USD", "date": "08/19/2022", "price": 0.0045726755}, {"currency": "USD", "date": "08/18/2022", "price": 0.0036191478}, {"currency": "USD", "date": "08/17/2022", "price": 0.0043166889}, {"currency": "USD", "date": "08/16/2022", "price": 0.0037426373}, {"currency": "USD", "date": "08/15/2022", "price": 0.0026440983}, {"currency": "USD", "date": "08/14/2022", "price": 0.0043227788}, {"currency": "USD", "date": "08/13/2022", "price": 0.0039636683}, {"currency": "USD", "date": "08/12/2022", "price": 0.0044826205}, {"currency": "USD", "date": "08/11/2022", "price": 0.0030070519}, {"currency": "USD", "date": "08/10/2022", "price": 0.0026162275}, {"currency": "USD", "date": "08/09/2022", "price": 0.002119611}, {"currency": "USD", "date": "08/08/2022", "price": 0.0036895552}, {"currency": "USD", "date": "08/07/2022", "price": 0.0056933997}, {"currency": "USD", "date": "08/06/2022", "price": 0.0047836451}, {"currency": "USD", "date": "08/05/2022", "price": 0.00377519}, {"currency": "USD", "date": "08/04/2022", "price": 0.0033909849}, {"currency": "USD", "date": "08/03/2022", "price": 0.0011518803}, {"currency": "USD", "date": "08/02/2022", "price": 0.0011906056}, {"currency": "USD", "date": "08/01/2022", "price": 0.00143737}, {"currency": "USD", "date": "07/31/2022", "price": 0.0017809997}, {"currency": "USD", "date": "07/30/2022", "price": 0.0018108787}, {"currency": "USD", "date": "07/29/2022", "price": 0.0019073726}, {"currency": "USD", "date": "07/28/2022", "price": 0.0018247517}, {"currency": "USD", "date": "07/27/2022", "price": 0.00232321}, {"currency": "USD", "date": "07/26/2022", "price": 0.0035128801}, {"currency": "USD", "date": "07/25/2022", "price": 0.0036969135}, {"currency": "USD", "date": "07/24/2022", "price": 0.0027258988}, {"currency": "USD", "date": "07/23/2022", "price": 0.002838638}, {"currency": "USD", "date": "07/22/2022", "price": 0.0028760287}, {"currency": "USD", "date": "07/21/2022", "price": 0.0028754861}, {"currency": "USD", "date": "07/20/2022", "price": 0.0028959558}, {"currency": "USD", "date": "07/19/2022", "price": 0.0022214489}, {"currency": "USD", "date": "07/18/2022", "price": 0.0030580068}, {"currency": "USD", "date": "07/17/2022", "price": 0.0033203516}, {"currency": "USD", "date": "07/16/2022", "price": 0.0038416994}, {"currency": "USD", "date": "07/15/2022", "price": 0.0038217702}, {"currency": "USD", "date": "07/14/2022", "price": 0.0045447202}, {"currency": "USD", "date": "07/13/2022", "price": 0.0062903095}, {"currency": "USD", "date": "07/12/2022", "price": 0.0065394896}, {"currency": "USD", "date": "07/11/2022", "price": 0.0044650726}, {"currency": "USD", "date": "07/10/2022", "price": 0.0036201646}, {"currency": "USD", "date": "07/09/2022", "price": 0.0028486106}, {"currency": "USD", "date": "07/08/2022", "price": 0.0037449502}, {"currency": "USD", "date": "07/07/2022", "price": 0.0032055385}, {"currency": "USD", "date": "07/06/2022", "price": 0.0035316781}, {"currency": "USD", "date": "07/05/2022", "price": 0.0039350672}, {"currency": "USD", "date": "07/04/2022", "price": 0.004427042}, {"currency": "USD", "date": "07/03/2022", "price": 0.004276704}, {"currency": "USD", "date": "07/02/2022", "price": 0.0039102865}, {"currency": "USD", "date": "07/01/2022", "price": 0.0042466288}, {"currency": "USD", "date": "06/30/2022", "price": 0.0041349688}, {"currency": "USD", "date": "06/29/2022", "price": 0.0030623573}, {"currency": "USD", "date": "06/28/2022", "price": 0.0024686941}, {"currency": "USD", "date": "06/27/2022", "price": 0.0030609427}, {"currency": "USD", "date": "06/26/2022", "price": 0.0040716319}, {"currency": "USD", "date": "06/25/2022", "price": 0.00658801}, {"currency": "USD", "date": "06/24/2022", "price": 0.0059916056}, {"currency": "USD", "date": "06/23/2022", "price": 0.0069552484}, {"currency": "USD", "date": "06/22/2022", "price": 0.018205432}, {"currency": "USD", "date": "06/21/2022", "price": 0.014803686}, {"currency": "USD", "date": "06/20/2022", "price": 0.021926356}, {"currency": "USD", "date": "06/19/2022", "price": 0.041106086}, {"currency": "USD", "date": "06/18/2022", "price": 0.045321191}, {"currency": "USD", "date": "06/17/2022", "price": 0.025635739}, {"currency": "USD", "date": "06/16/2022", "price": 0.026855586}, {"currency": "USD", "date": "06/15/2022", "price": 0.032967683}, {"currency": "USD", "date": "06/14/2022", "price": 0.05202279}, {"currency": "USD", "date": "06/13/2022", "price": 0.037777452}, {"currency": "USD", "date": "06/12/2022", "price": 0.016006341}, {"currency": "USD", "date": "06/11/2022", "price": 0.0080297245}, {"currency": "USD", "date": "06/10/2022", "price": 0.004955321}, {"currency": "USD", "date": "06/09/2022", "price": 0.0039539544}, {"currency": "USD", "date": "06/08/2022", "price": 0.004409809}, {"currency": "USD", "date": "06/07/2022", "price": 0.0037987956}, {"currency": "USD", "date": "06/06/2022", "price": 0.0043706924}, {"currency": "USD", "date": "06/05/2022", "price": 0.0039082599}, {"currency": "USD", "date": "06/04/2022", "price": 0.0041000363}, {"currency": "USD", "date": "06/03/2022", "price": 0.0052381343}, {"currency": "USD", "date": "06/02/2022", "price": 0.0043658628}, {"currency": "USD", "date": "06/01/2022", "price": 0.0042350461}, {"currency": "USD", "date": "05/31/2022", "price": 0.0026189089}, {"currency": "USD", "date": "05/30/2022", "price": 0.0031287977}, {"currency": "USD", "date": "05/29/2022", "price": 0.0050346521}, {"currency": "USD", "date": "05/28/2022", "price": 0.0050942371}, {"currency": "USD", "date": "05/27/2022", "price": 0.0056810354}, {"currency": "USD", "date": "05/26/2022", "price": 0.0046682765}, {"currency": "USD", "date": "05/25/2022", "price": 0.003798408}, {"currency": "USD", "date": "05/24/2022", "price": 0.0035505853}, {"currency": "USD", "date": "05/23/2022", "price": 0.0052007232}, {"currency": "USD", "date": "05/22/2022", "price": 0.0059022745}, {"currency": "USD", "date": "05/21/2022", "price": 0.0039971483}, {"currency": "USD", "date": "05/20/2022", "price": 0.0058349454}, {"currency": "USD", "date": "05/19/2022", "price": 0.0087040676}, {"currency": "USD", "date": "05/18/2022", "price": 0.011263269}, {"currency": "USD", "date": "05/17/2022", "price": 0.006946249}, {"currency": "USD", "date": "05/16/2022", "price": 0.011434971}, {"currency": "USD", "date": "05/15/2022", "price": 0.0095510687}, {"currency": "USD", "date": "05/14/2022", "price": 0.015933433}, {"currency": "USD", "date": "05/13/2022", "price": 0.019595071}, {"currency": "USD", "date": "05/11/2022", "price": 0.1058797}, {"currency": "USD", "date": "05/10/2022", "price": 0.038002491}, {"currency": "USD", "date": "05/09/2022", "price": 0.017185573}, {"currency": "USD", "date": "05/08/2022", "price": 0.039946387}, {"currency": "USD", "date": "05/07/2022", "price": 0.03398475}, {"currency": "USD", "date": "05/06/2022", "price": 0.031956494}, {"currency": "USD", "date": "05/05/2022", "price": 0.028325635}, {"currency": "USD", "date": "05/04/2022", "price": 0.021300459}, {"currency": "USD", "date": "05/03/2022", "price": 0.026818837}, {"currency": "USD", "date": "05/02/2022", "price": 0.028073309}, {"currency": "USD", "date": "05/01/2022", "price": 0.025587494}, {"currency": "USD", "date": "04/30/2022", "price": 0.024856945}, {"currency": "USD", "date": "04/29/2022", "price": 0.016656453}, {"currency": "USD", "date": "04/28/2022", "price": 0.014451231}, {"currency": "USD", "date": "04/27/2022", "price": 0.017784906}, {"currency": "USD", "date": "04/26/2022", "price": 0.01915404}, {"currency": "USD", "date": "04/25/2022", "price": 0.016557413}, {"currency": "USD", "date": "04/24/2022", "price": 0.018517457}, {"currency": "USD", "date": "04/23/2022", "price": 0.021629558}, {"currency": "USD", "date": "04/22/2022", "price": 0.023860139}, {"currency": "USD", "date": "04/21/2022", "price": 0.026207563}, {"currency": "USD", "date": "04/20/2022", "price": 0.032062075}, {"currency": "USD", "date": "04/19/2022", "price": 0.029490459}, {"currency": "USD", "date": "04/18/2022", "price": 0.030740791}, {"currency": "USD", "date": "04/17/2022", "price": 0.037722864}, {"currency": "USD", "date": "04/16/2022", "price": 0.035547079}, {"currency": "USD", "date": "04/15/2022", "price": 0.033502204}, {"currency": "USD", "date": "04/14/2022", "price": 0.033426264}, {"currency": "USD", "date": "04/13/2022", "price": 0.039307907}, {"currency": "USD", "date": "04/12/2022", "price": 0.038866283}, {"currency": "USD", "date": "04/11/2022", "price": 0.038937283}, {"currency": "USD", "date": "04/10/2022", "price": 0.02829498}, {"currency": "USD", "date": "04/09/2022", "price": 0.028649445}, {"currency": "USD", "date": "04/08/2022", "price": 0.032470742}, {"currency": "USD", "date": "04/07/2022", "price": 0.030776047}, {"currency": "USD", "date": "04/06/2022", "price": 0.042300746}, {"currency": "USD", "date": "04/05/2022", "price": 0.043953342}, {"currency": "USD", "date": "04/04/2022", "price": 0.038435748}, {"currency": "USD", "date": "04/03/2022", "price": 0.035118246}, {"currency": "USD", "date": "04/02/2022", "price": 0.039603671}, {"currency": "USD", "date": "04/01/2022", "price": 0.037983805}, {"currency": "USD", "date": "03/31/2022", "price": 0.042467162}, {"currency": "USD", "date": "03/30/2022", "price": 0.041430416}, {"currency": "USD", "date": "03/29/2022", "price": 0.041894767}, {"currency": "USD", "date": "03/28/2022", "price": 0.046547657}, {"currency": "USD", "date": "03/27/2022", "price": 0.048161909}, {"currency": "USD", "date": "03/26/2022", "price": 0.048862112}, {"currency": "USD", "date": "03/25/2022", "price": 0.063576683}, {"currency": "USD", "date": "03/24/2022", "price": 0.062411341}, {"currency": "USD", "date": "03/23/2022", "price": 0.059660057}, {"currency": "USD", "date": "03/22/2022", "price": 0.065091397}, {"currency": "USD", "date": "03/21/2022", "price": 0.074463341}, {"currency": "USD", "date": "03/20/2022", "price": 0.077244995}, {"currency": "USD", "date": "03/19/2022", "price": 0.079073925}, {"currency": "USD", "date": "03/18/2022", "price": 0.077374934}, {"currency": "USD", "date": "03/17/2022", "price": 0.084604101}, {"currency": "USD", "date": "03/16/2022", "price": 0.095184239}, {"currency": "USD", "date": "03/15/2022", "price": 0.10505299}, {"currency": "USD", "date": "03/14/2022", "price": 0.10060332}, {"currency": "USD", "date": "03/13/2022", "price": 0.11404464}, {"currency": "USD", "date": "03/12/2022", "price": 0.11127653}, {"currency": "USD", "date": "03/11/2022", "price": 0.10512006}, {"currency": "USD", "date": "03/10/2022", "price": 0.10646621}, {"currency": "USD", "date": "03/09/2022", "price": 0.098304789}, {"currency": "USD", "date": "03/08/2022", "price": 0.096494559}, {"currency": "USD", "date": "03/07/2022", "price": 0.11629565}, {"currency": "USD", "date": "03/06/2022", "price": 0.10618178}, {"currency": "USD", "date": "03/05/2022", "price": 0.095630554}, {"currency": "USD", "date": "03/04/2022", "price": 0.10493938}, {"currency": "USD", "date": "03/03/2022", "price": 0.089050123}, {"currency": "USD", "date": "03/02/2022", "price": 0.084051479}, {"currency": "USD", "date": "03/01/2022", "price": 0.069016106}, {"currency": "USD", "date": "02/28/2022", "price": 0.089254413}, {"currency": "USD", "date": "02/27/2022", "price": 0.12099357}, {"currency": "USD", "date": "02/26/2022", "price": 0.11019654}, {"currency": "USD", "date": "02/25/2022", "price": 0.10688099}, {"currency": "USD", "date": "02/24/2022", "price": 0.1189514}, {"currency": "USD", "date": "02/23/2022", "price": 0.12652013}, {"currency": "USD", "date": "02/22/2022", "price": 0.12256966}, {"currency": "USD", "date": "02/21/2022", "price": 0.1367574}, {"currency": "USD", "date": "02/20/2022", "price": 0.11331361}, {"currency": "USD", "date": "02/19/2022", "price": 0.09496089}, {"currency": "USD", "date": "02/18/2022", "price": 0.096306273}, {"currency": "USD", "date": "02/17/2022", "price": 0.088208217}, {"currency": "USD", "date": "02/16/2022", "price": 0.070457992}, {"currency": "USD", "date": "02/15/2022", "price": 0.088447522}, {"currency": "USD", "date": "02/14/2022", "price": 0.09975023}, {"currency": "USD", "date": "02/13/2022", "price": 0.110794}, {"currency": "USD", "date": "02/12/2022", "price": 0.11321304}, {"currency": "USD", "date": "02/11/2022", "price": 0.10743182}, {"currency": "USD", "date": "02/10/2022", "price": 0.067732829}, {"currency": "USD", "date": "02/09/2022", "price": 0.076856405}, {"currency": "USD", "date": "02/08/2022", "price": 0.040296056}, {"currency": "USD", "date": "02/07/2022", "price": 0.072881693}, {"currency": "USD", "date": "02/06/2022", "price": 0.067818047}, {"currency": "USD", "date": "02/05/2022", "price": 0.069390606}, {"currency": "USD", "date": "02/04/2022", "price": 0.06497523}, {"currency": "USD", "date": "02/03/2022", "price": 0.11972704}, {"currency": "USD", "date": "02/02/2022", "price": 0.11405985}, {"currency": "USD", "date": "02/01/2022", "price": 0.084533513}, {"currency": "USD", "date": "01/31/2022", "price": 0.13959356}, {"currency": "USD", "date": "01/30/2022", "price": 0.12880632}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kava3s"}