Kava KAVA Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Sun, 02 Apr 2023 04:52:48 GMT", "price": 0.8717416309673818}, {"currency": "USD", "date": "Wed, 29 Mar 2023 20:00:00 GMT", "price": 0.9280155}, {"currency": "USD", "date": "Wed, 29 Mar 2023 19:00:00 GMT", "price": 0.91971201}, {"currency": "USD", "date": "Wed, 29 Mar 2023 18:00:00 GMT", "price": 0.91919627}, {"currency": "USD", "date": "Wed, 29 Mar 2023 17:00:00 GMT", "price": 0.90391975}, {"currency": "USD", "date": "Wed, 29 Mar 2023 16:00:00 GMT", "price": 0.89118835}, {"currency": "USD", "date": "Wed, 29 Mar 2023 15:00:00 GMT", "price": 0.89003433}, {"currency": "USD", "date": "Wed, 29 Mar 2023 14:00:00 GMT", "price": 0.88790519}, {"currency": "USD", "date": "Wed, 29 Mar 2023 13:00:00 GMT", "price": 0.89514691}, {"currency": "USD", "date": "Wed, 29 Mar 2023 12:00:00 GMT", "price": 0.89833874}, {"currency": "USD", "date": "Wed, 29 Mar 2023 11:00:00 GMT", "price": 0.90686576}, {"currency": "USD", "date": "Wed, 29 Mar 2023 10:00:00 GMT", "price": 0.90445193}, {"currency": "USD", "date": "Wed, 29 Mar 2023 09:00:00 GMT", "price": 0.90658117}, {"currency": "USD", "date": "Wed, 29 Mar 2023 08:00:00 GMT", "price": 0.91034399}, {"currency": "USD", "date": "Wed, 29 Mar 2023 07:00:00 GMT", "price": 0.90591445}, {"currency": "USD", "date": "Wed, 29 Mar 2023 06:00:00 GMT", "price": 0.89583187}, {"currency": "USD", "date": "Wed, 29 Mar 2023 05:00:00 GMT", "price": 0.89662763}, {"currency": "USD", "date": "Wed, 29 Mar 2023 04:00:00 GMT", "price": 0.8953971}, {"currency": "USD", "date": "Wed, 29 Mar 2023 03:00:00 GMT", "price": 0.89312778}, {"currency": "USD", "date": "Wed, 29 Mar 2023 02:00:00 GMT", "price": 0.88686736}, {"currency": "USD", "date": "Wed, 29 Mar 2023 01:00:00 GMT", "price": 0.89066143}, {"currency": "USD", "date": "Wed, 29 Mar 2023 00:00:00 GMT", "price": 0.8904123}, {"currency": "USD", "date": "Tue, 28 Mar 2023 23:00:00 GMT", "price": 0.88791534}, {"currency": "USD", "date": "Tue, 28 Mar 2023 22:00:00 GMT", "price": 0.89167653}, {"currency": "USD", "date": "Tue, 28 Mar 2023 21:00:00 GMT", "price": 0.89323285}, {"currency": "USD", "date": "Tue, 28 Mar 2023 20:00:00 GMT", "price": 0.89480698}, {"currency": "USD", "date": "Tue, 28 Mar 2023 19:00:00 GMT", "price": 0.88158808}, {"currency": "USD", "date": "Tue, 28 Mar 2023 18:00:00 GMT", "price": 0.87792036}, {"currency": "USD", "date": "Tue, 28 Mar 2023 17:00:00 GMT", "price": 0.87410525}, {"currency": "USD", "date": "Tue, 28 Mar 2023 16:00:00 GMT", "price": 0.87799435}, {"currency": "USD", "date": "Tue, 28 Mar 2023 15:00:00 GMT", "price": 0.88029801}, {"currency": "USD", "date": "Tue, 28 Mar 2023 14:00:00 GMT", "price": 0.86428336}, {"currency": "USD", "date": "Tue, 28 Mar 2023 13:00:00 GMT", "price": 0.86160023}, {"currency": "USD", "date": "Tue, 28 Mar 2023 12:00:00 GMT", "price": 0.86224542}, {"currency": "USD", "date": "Tue, 28 Mar 2023 11:00:00 GMT", "price": 0.85998674}, {"currency": "USD", "date": "Tue, 28 Mar 2023 10:00:00 GMT", "price": 0.85395809}, {"currency": "USD", "date": "Tue, 28 Mar 2023 09:00:00 GMT", "price": 0.85313707}, {"currency": "USD", "date": "Tue, 28 Mar 2023 08:00:00 GMT", "price": 0.85910146}, {"currency": "USD", "date": "Tue, 28 Mar 2023 07:00:00 GMT", "price": 0.86094999}, {"currency": "USD", "date": "Tue, 28 Mar 2023 06:00:00 GMT", "price": 0.86333511}, {"currency": "USD", "date": "Tue, 28 Mar 2023 05:00:00 GMT", "price": 0.85415931}, {"currency": "USD", "date": "Tue, 28 Mar 2023 04:00:00 GMT", "price": 0.85118246}, {"currency": "USD", "date": "Tue, 28 Mar 2023 03:00:00 GMT", "price": 0.84566781}, {"currency": "USD", "date": "Tue, 28 Mar 2023 02:00:00 GMT", "price": 0.84136263}, {"currency": "USD", "date": "Tue, 28 Mar 2023 01:00:00 GMT", "price": 0.84531313}, {"currency": "USD", "date": "Tue, 28 Mar 2023 00:00:00 GMT", "price": 0.84119609}, {"currency": "USD", "date": "Mon, 27 Mar 2023 23:00:00 GMT", "price": 0.84191162}, {"currency": "USD", "date": "Mon, 27 Mar 2023 22:00:00 GMT", "price": 0.84111886}, {"currency": "USD", "date": "Mon, 27 Mar 2023 21:00:00 GMT", "price": 0.84322838}, {"currency": "USD", "date": "Mon, 27 Mar 2023 20:00:00 GMT", "price": 0.84718277}, {"currency": "USD", "date": "Mon, 27 Mar 2023 19:00:00 GMT", "price": 0.84999268}, {"currency": "USD", "date": "Mon, 27 Mar 2023 18:00:00 GMT", "price": 0.8405796}, {"currency": "USD", "date": "Mon, 27 Mar 2023 17:00:00 GMT", "price": 0.84429761}, {"currency": "USD", "date": "Mon, 27 Mar 2023 16:00:00 GMT", "price": 0.82964299}, {"currency": "USD", "date": "Mon, 27 Mar 2023 15:00:00 GMT", "price": 0.83195711}, {"currency": "USD", "date": "Mon, 27 Mar 2023 14:00:00 GMT", "price": 0.84165348}, {"currency": "USD", "date": "Mon, 27 Mar 2023 13:00:00 GMT", "price": 0.8623639}, {"currency": "USD", "date": "Mon, 27 Mar 2023 12:00:00 GMT", "price": 0.861908}, {"currency": "USD", "date": "Mon, 27 Mar 2023 11:00:00 GMT", "price": 0.86935289}, {"currency": "USD", "date": "Mon, 27 Mar 2023 10:00:00 GMT", "price": 0.86835996}, {"currency": "USD", "date": "Mon, 27 Mar 2023 09:00:00 GMT", "price": 0.86574534}, {"currency": "USD", "date": "Mon, 27 Mar 2023 08:00:00 GMT", "price": 0.86527087}, {"currency": "USD", "date": "Mon, 27 Mar 2023 07:00:00 GMT", "price": 0.86496686}, {"currency": "USD", "date": "Mon, 27 Mar 2023 06:00:00 GMT", "price": 0.86367247}, {"currency": "USD", "date": "Mon, 27 Mar 2023 05:00:00 GMT", "price": 0.86522545}, {"currency": "USD", "date": "Mon, 27 Mar 2023 04:00:00 GMT", "price": 0.86817453}, {"currency": "USD", "date": "Mon, 27 Mar 2023 03:00:00 GMT", "price": 0.873292}, {"currency": "USD", "date": "Mon, 27 Mar 2023 02:00:00 GMT", "price": 0.86829142}, {"currency": "USD", "date": "Mon, 27 Mar 2023 01:00:00 GMT", "price": 0.86672328}, {"currency": "USD", "date": "Mon, 27 Mar 2023 00:00:00 GMT", "price": 0.87462578}, {"currency": "USD", "date": "Sun, 26 Mar 2023 23:00:00 GMT", "price": 0.87705226}, {"currency": "USD", "date": "Sun, 26 Mar 2023 22:00:00 GMT", "price": 0.87787831}, {"currency": "USD", "date": "Sun, 26 Mar 2023 21:00:00 GMT", "price": 0.87043284}, {"currency": "USD", "date": "Sun, 26 Mar 2023 20:00:00 GMT", "price": 0.8714354}, {"currency": "USD", "date": "Sun, 26 Mar 2023 19:00:00 GMT", "price": 0.87662572}, {"currency": "USD", "date": "Sun, 26 Mar 2023 18:00:00 GMT", "price": 0.87483842}, {"currency": "USD", "date": "Sun, 26 Mar 2023 17:00:00 GMT", "price": 0.86750354}, {"currency": "USD", "date": "Sun, 26 Mar 2023 16:00:00 GMT", "price": 0.86118853}, {"currency": "USD", "date": "Sun, 26 Mar 2023 15:00:00 GMT", "price": 0.86780046}, {"currency": "USD", "date": "Sun, 26 Mar 2023 14:00:00 GMT", "price": 0.86840522}, {"currency": "USD", "date": "Sun, 26 Mar 2023 13:00:00 GMT", "price": 0.88235335}, {"currency": "USD", "date": "Sun, 26 Mar 2023 12:00:00 GMT", "price": 0.87986699}, {"currency": "USD", "date": "Sun, 26 Mar 2023 11:00:00 GMT", "price": 0.8804044}, {"currency": "USD", "date": "Sun, 26 Mar 2023 10:00:00 GMT", "price": 0.87530516}, {"currency": "USD", "date": "Sun, 26 Mar 2023 09:00:00 GMT", "price": 0.87606661}, {"currency": "USD", "date": "Sun, 26 Mar 2023 08:00:00 GMT", "price": 0.88223887}, {"currency": "USD", "date": "Sun, 26 Mar 2023 07:00:00 GMT", "price": 0.87411896}, {"currency": "USD", "date": "Sun, 26 Mar 2023 06:00:00 GMT", "price": 0.88200169}, {"currency": "USD", "date": "Sun, 26 Mar 2023 05:00:00 GMT", "price": 0.87547085}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "kava"}