Kcash Price - KCASH Price

{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.0009921629028683528}, {"currency": "USD", "date": "02/01/2023", "price": 0.00094999511}, {"currency": "USD", "date": "01/31/2023", "price": 0.00094635757}, {"currency": "USD", "date": "01/29/2023", "price": 0.0010219331}, {"currency": "USD", "date": "01/28/2023", "price": 0.00092677451}, {"currency": "USD", "date": "01/27/2023", "price": 0.00090968869}, {"currency": "USD", "date": "01/26/2023", "price": 0.00090729771}, {"currency": "USD", "date": "01/25/2023", "price": 0.00091990485}, {"currency": "USD", "date": "01/24/2023", "price": 0.00090254281}, {"currency": "USD", "date": "01/23/2023", "price": 0.00092866467}, {"currency": "USD", "date": "01/22/2023", "price": 0.00090708105}, {"currency": "USD", "date": "01/21/2023", "price": 0.00090913473}, {"currency": "USD", "date": "01/20/2023", "price": 0.00091139312}, {"currency": "USD", "date": "01/19/2023", "price": 0.00090176663}, {"currency": "USD", "date": "01/18/2023", "price": 0.00090735911}, {"currency": "USD", "date": "01/17/2023", "price": 0.00090799336}, {"currency": "USD", "date": "01/16/2023", "price": 0.00091178561}, {"currency": "USD", "date": "01/15/2023", "price": 0.00092294139}, {"currency": "USD", "date": "01/14/2023", "price": 0.00092778052}, {"currency": "USD", "date": "01/13/2023", "price": 0.00090371992}, {"currency": "USD", "date": "01/12/2023", "price": 0.00087666126}, {"currency": "USD", "date": "01/11/2023", "price": 0.00085566485}, {"currency": "USD", "date": "01/10/2023", "price": 0.0008637234}, {"currency": "USD", "date": "01/09/2023", "price": 0.00085825127}, {"currency": "USD", "date": "01/08/2023", "price": 0.00082953914}, {"currency": "USD", "date": "01/07/2023", "price": 0.00083682438}, {"currency": "USD", "date": "01/06/2023", "price": 0.00081216617}, {"currency": "USD", "date": "01/05/2023", "price": 0.00082934029}, {"currency": "USD", "date": "01/04/2023", "price": 0.00082527991}, {"currency": "USD", "date": "01/03/2023", "price": 0.00081386943}, {"currency": "USD", "date": "01/02/2023", "price": 0.00082175281}, {"currency": "USD", "date": "01/01/2023", "price": 0.00082597586}, {"currency": "USD", "date": "12/31/2022", "price": 0.00079833748}, {"currency": "USD", "date": "12/30/2022", "price": 0.00079006175}, {"currency": "USD", "date": "12/29/2022", "price": 0.00080042455}, {"currency": "USD", "date": "12/28/2022", "price": 0.00082598573}, {"currency": "USD", "date": "12/27/2022", "price": 0.00084141742}, {"currency": "USD", "date": "12/26/2022", "price": 0.00084547915}, {"currency": "USD", "date": "12/25/2022", "price": 0.00084607759}, {"currency": "USD", "date": "12/24/2022", "price": 0.00084518819}, {"currency": "USD", "date": "12/23/2022", "price": 0.00082289076}, {"currency": "USD", "date": "12/22/2022", "price": 0.00082346741}, {"currency": "USD", "date": "12/21/2022", "price": 0.00080498497}, {"currency": "USD", "date": "12/20/2022", "price": 0.00084236125}, {"currency": "USD", "date": "12/19/2022", "price": 0.00082048827}, {"currency": "USD", "date": "12/18/2022", "price": 0.00081479597}, {"currency": "USD", "date": "12/17/2022", "price": 0.00083374666}, {"currency": "USD", "date": "12/16/2022", "price": 0.00085161524}, {"currency": "USD", "date": "12/15/2022", "price": 0.00089815337}, {"currency": "USD", "date": "12/14/2022", "price": 0.00088399092}, {"currency": "USD", "date": "12/13/2022", "price": 0.00090217231}, {"currency": "USD", "date": "12/12/2022", "price": 0.00088476547}, {"currency": "USD", "date": "12/11/2022", "price": 0.00089315505}, {"currency": "USD", "date": "12/10/2022", "price": 0.00093536435}, {"currency": "USD", "date": "12/09/2022", "price": 0.00092764675}, {"currency": "USD", "date": "12/08/2022", "price": 0.00093915799}, {"currency": "USD", "date": "12/07/2022", "price": 0.00094669587}, {"currency": "USD", "date": "12/06/2022", "price": 0.00092785318}, {"currency": "USD", "date": "12/05/2022", "price": 0.00090874634}, {"currency": "USD", "date": "12/04/2022", "price": 0.00092593224}, {"currency": "USD", "date": "12/03/2022", "price": 0.00091502546}, {"currency": "USD", "date": "12/02/2022", "price": 0.00093705623}, {"currency": "USD", "date": "12/01/2022", "price": 0.00091339853}, {"currency": "USD", "date": "11/30/2022", "price": 0.00094448954}, {"currency": "USD", "date": "11/29/2022", "price": 0.00082000215}, {"currency": "USD", "date": "11/28/2022", "price": 0.00081461093}, {"currency": "USD", "date": "11/27/2022", "price": 0.00084078118}, {"currency": "USD", "date": "11/26/2022", "price": 0.00083638902}, {"currency": "USD", "date": "11/25/2022", "price": 0.00081149914}, {"currency": "USD", "date": "11/24/2022", "price": 0.00083164907}, {"currency": "USD", "date": "11/23/2022", "price": 0.00078919394}, {"currency": "USD", "date": "11/22/2022", "price": 0.00078248202}, {"currency": "USD", "date": "11/21/2022", "price": 0.00082861857}, {"currency": "USD", "date": "11/20/2022", "price": 0.00086336925}, {"currency": "USD", "date": "11/19/2022", "price": 0.00087759763}, {"currency": "USD", "date": "11/18/2022", "price": 0.00087938248}, {"currency": "USD", "date": "11/17/2022", "price": 0.00086872289}, {"currency": "USD", "date": "11/16/2022", "price": 0.00089039512}, {"currency": "USD", "date": "11/15/2022", "price": 0.00093928648}, {"currency": "USD", "date": "11/14/2022", "price": 0.00092021577}, {"currency": "USD", "date": "11/13/2022", "price": 0.00091474044}, {"currency": "USD", "date": "11/12/2022", "price": 0.00090329987}, {"currency": "USD", "date": "11/11/2022", "price": 0.0008965254}, {"currency": "USD", "date": "11/10/2022", "price": 0.00094009582}, {"currency": "USD", "date": "11/09/2022", "price": 0.00088174366}, {"currency": "USD", "date": "11/08/2022", "price": 0.00095276772}, {"currency": "USD", "date": "11/07/2022", "price": 0.0011511088}, {"currency": "USD", "date": "11/06/2022", "price": 0.0011657102}, {"currency": "USD", "date": "11/05/2022", "price": 0.0011796097}, {"currency": "USD", "date": "11/04/2022", "price": 0.0011559067}, {"currency": "USD", "date": "11/03/2022", "price": 0.0011303406}, {"currency": "USD", "date": "11/02/2022", "price": 0.0011387253}, {"currency": "USD", "date": "11/01/2022", "price": 0.0011929645}, {"currency": "USD", "date": "10/31/2022", "price": 0.0012278029}, {"currency": "USD", "date": "10/30/2022", "price": 0.0011732413}, {"currency": "USD", "date": "10/29/2022", "price": 0.0011643363}, {"currency": "USD", "date": "10/28/2022", "price": 0.0011502264}, {"currency": "USD", "date": "10/27/2022", "price": 0.0011363274}, {"currency": "USD", "date": "10/26/2022", "price": 0.0011630746}, {"currency": "USD", "date": "10/25/2022", "price": 0.0011207476}, {"currency": "USD", "date": "10/24/2022", "price": 0.0011318923}, {"currency": "USD", "date": "10/23/2022", "price": 0.0011432234}, {"currency": "USD", "date": "10/22/2022", "price": 0.0011324169}, {"currency": "USD", "date": "10/21/2022", "price": 0.0011227349}, {"currency": "USD", "date": "10/20/2022", "price": 0.0011391095}, {"currency": "USD", "date": "10/19/2022", "price": 0.0011506306}, {"currency": "USD", "date": "10/18/2022", "price": 0.0011484754}, {"currency": "USD", "date": "10/17/2022", "price": 0.0011472655}, {"currency": "USD", "date": "10/16/2022", "price": 0.0011431932}, {"currency": "USD", "date": "10/15/2022", "price": 0.0011538936}, {"currency": "USD", "date": "10/14/2022", "price": 0.0011534069}, {"currency": "USD", "date": "10/13/2022", "price": 0.0011603622}, {"currency": "USD", "date": "10/12/2022", "price": 0.0011678532}, {"currency": "USD", "date": "10/11/2022", "price": 0.0011337982}, {"currency": "USD", "date": "10/10/2022", "price": 0.0010945267}, {"currency": "USD", "date": "10/09/2022", "price": 0.0011053708}, {"currency": "USD", "date": "10/08/2022", "price": 0.0011416434}, {"currency": "USD", "date": "10/07/2022", "price": 0.0011368465}, {"currency": "USD", "date": "10/06/2022", "price": 0.0011478306}, {"currency": "USD", "date": "10/05/2022", "price": 0.0011392051}, {"currency": "USD", "date": "10/04/2022", "price": 0.001130528}, {"currency": "USD", "date": "10/03/2022", "price": 0.0011703745}, {"currency": "USD", "date": "10/02/2022", "price": 0.0011645266}, {"currency": "USD", "date": "10/01/2022", "price": 0.0011586546}, {"currency": "USD", "date": "09/30/2022", "price": 0.00097377919}, {"currency": "USD", "date": "09/29/2022", "price": 0.0010932598}, {"currency": "USD", "date": "09/28/2022", "price": 0.0010398127}, {"currency": "USD", "date": "09/27/2022", "price": 0.0010092799}, {"currency": "USD", "date": "09/26/2022", "price": 0.00099755167}, {"currency": "USD", "date": "09/25/2022", "price": 0.0010244}, {"currency": "USD", "date": "09/24/2022", "price": 0.0010370377}, {"currency": "USD", "date": "09/23/2022", "price": 0.0010481468}, {"currency": "USD", "date": "09/22/2022", "price": 0.0010944904}, {"currency": "USD", "date": "09/21/2022", "price": 0.00099576642}, {"currency": "USD", "date": "09/20/2022", "price": 0.0010299038}, {"currency": "USD", "date": "09/19/2022", "price": 0.0010416028}, {"currency": "USD", "date": "09/18/2022", "price": 0.0010425686}, {"currency": "USD", "date": "09/17/2022", "price": 0.001061241}, {"currency": "USD", "date": "09/16/2022", "price": 0.0011168545}, {"currency": "USD", "date": "09/15/2022", "price": 0.0011052357}, {"currency": "USD", "date": "09/14/2022", "price": 0.0011346458}, {"currency": "USD", "date": "09/13/2022", "price": 0.0011045203}, {"currency": "USD", "date": "09/12/2022", "price": 0.0012071335}, {"currency": "USD", "date": "09/11/2022", "price": 0.001180974}, {"currency": "USD", "date": "09/10/2022", "price": 0.0011878812}, {"currency": "USD", "date": "09/09/2022", "price": 0.0011710006}, {"currency": "USD", "date": "09/08/2022", "price": 0.0011384001}, {"currency": "USD", "date": "09/07/2022", "price": 0.0011168593}, {"currency": "USD", "date": "09/06/2022", "price": 0.0011435288}, {"currency": "USD", "date": "09/05/2022", "price": 0.0011673581}, {"currency": "USD", "date": "09/04/2022", "price": 0.0012141861}, {"currency": "USD", "date": "09/03/2022", "price": 0.0011749011}, {"currency": "USD", "date": "09/02/2022", "price": 0.0011337209}, {"currency": "USD", "date": "09/01/2022", "price": 0.0011247496}, {"currency": "USD", "date": "08/31/2022", "price": 0.0011078518}, {"currency": "USD", "date": "08/30/2022", "price": 0.0011372615}, {"currency": "USD", "date": "08/29/2022", "price": 0.0011698345}, {"currency": "USD", "date": "08/28/2022", "price": 0.0011184091}, {"currency": "USD", "date": "08/27/2022", "price": 0.0011211367}, {"currency": "USD", "date": "08/26/2022", "price": 0.0011015965}, {"currency": "USD", "date": "08/25/2022", "price": 0.0011559797}, {"currency": "USD", "date": "08/24/2022", "price": 0.0011994714}, {"currency": "USD", "date": "08/23/2022", "price": 0.0011825914}, {"currency": "USD", "date": "08/22/2022", "price": 0.0012216756}, {"currency": "USD", "date": "08/21/2022", "price": 0.0012821996}, {"currency": "USD", "date": "08/20/2022", "price": 0.0011924832}, {"currency": "USD", "date": "08/19/2022", "price": 0.0011181386}, {"currency": "USD", "date": "08/18/2022", "price": 0.001239091}, {"currency": "USD", "date": "08/17/2022", "price": 0.0012698832}, {"currency": "USD", "date": "08/16/2022", "price": 0.0012442016}, {"currency": "USD", "date": "08/15/2022", "price": 0.0012744979}, {"currency": "USD", "date": "08/14/2022", "price": 0.0012767538}, {"currency": "USD", "date": "08/13/2022", "price": 0.0013196222}, {"currency": "USD", "date": "08/12/2022", "price": 0.00131864}, {"currency": "USD", "date": "08/11/2022", "price": 0.0012429429}, {"currency": "USD", "date": "08/10/2022", "price": 0.0012034291}, {"currency": "USD", "date": "08/09/2022", "price": 0.0011656022}, {"currency": "USD", "date": "08/08/2022", "price": 0.0011573661}, {"currency": "USD", "date": "08/07/2022", "price": 0.0011050911}, {"currency": "USD", "date": "08/06/2022", "price": 0.0011071051}, {"currency": "USD", "date": "08/05/2022", "price": 0.0011072848}, {"currency": "USD", "date": "08/04/2022", "price": 0.001054359}, {"currency": "USD", "date": "08/03/2022", "price": 0.0011036455}, {"currency": "USD", "date": "08/02/2022", "price": 0.0010597195}, {"currency": "USD", "date": "08/01/2022", "price": 0.0010956276}, {"currency": "USD", "date": "07/31/2022", "price": 0.0011559927}, {"currency": "USD", "date": "07/30/2022", "price": 0.0010523104}, {"currency": "USD", "date": "07/29/2022", "price": 0.001029294}, {"currency": "USD", "date": "07/28/2022", "price": 0.0010388273}, {"currency": "USD", "date": "07/27/2022", "price": 0.0010274646}, {"currency": "USD", "date": "07/26/2022", "price": 0.0010064879}, {"currency": "USD", "date": "07/25/2022", "price": 0.0010300478}, {"currency": "USD", "date": "07/24/2022", "price": 0.0010606105}, {"currency": "USD", "date": "07/23/2022", "price": 0.0010619921}, {"currency": "USD", "date": "07/22/2022", "price": 0.0010563659}, {"currency": "USD", "date": "07/21/2022", "price": 0.0010786321}, {"currency": "USD", "date": "07/20/2022", "price": 0.001099496}, {"currency": "USD", "date": "07/19/2022", "price": 0.001099539}, {"currency": "USD", "date": "07/18/2022", "price": 0.0011293284}, {"currency": "USD", "date": "07/17/2022", "price": 0.0010211066}, {"currency": "USD", "date": "07/16/2022", "price": 0.0010602005}, {"currency": "USD", "date": "07/15/2022", "price": 0.0010901202}, {"currency": "USD", "date": "07/14/2022", "price": 0.0011060743}, {"currency": "USD", "date": "07/13/2022", "price": 0.0010719482}, {"currency": "USD", "date": "07/12/2022", "price": 0.0010495981}, {"currency": "USD", "date": "07/11/2022", "price": 0.0010627724}, {"currency": "USD", "date": "07/10/2022", "price": 0.0011016266}, {"currency": "USD", "date": "07/09/2022", "price": 0.0011154419}, {"currency": "USD", "date": "07/08/2022", "price": 0.0011257402}, {"currency": "USD", "date": "07/07/2022", "price": 0.0011289046}, {"currency": "USD", "date": "07/06/2022", "price": 0.0011191614}, {"currency": "USD", "date": "07/05/2022", "price": 0.0011262898}, {"currency": "USD", "date": "07/04/2022", "price": 0.0010967564}, {"currency": "USD", "date": "07/03/2022", "price": 0.001104527}, {"currency": "USD", "date": "07/02/2022", "price": 0.0011502663}, {"currency": "USD", "date": "07/01/2022", "price": 0.0011359994}, {"currency": "USD", "date": "06/30/2022", "price": 0.0011110209}, {"currency": "USD", "date": "06/29/2022", "price": 0.001170543}, {"currency": "USD", "date": "06/28/2022", "price": 0.0011766592}, {"currency": "USD", "date": "06/27/2022", "price": 0.0012015448}, {"currency": "USD", "date": "06/26/2022", "price": 0.0011164683}, {"currency": "USD", "date": "06/25/2022", "price": 0.0011850077}, {"currency": "USD", "date": "06/24/2022", "price": 0.0010797192}, {"currency": "USD", "date": "06/23/2022", "price": 0.0010981315}, {"currency": "USD", "date": "06/22/2022", "price": 0.001085038}, {"currency": "USD", "date": "06/21/2022", "price": 0.0010290868}, {"currency": "USD", "date": "06/20/2022", "price": 0.001004005}, {"currency": "USD", "date": "06/19/2022", "price": 0.00097357739}, {"currency": "USD", "date": "06/18/2022", "price": 0.00093336366}, {"currency": "USD", "date": "06/17/2022", "price": 0.001001405}, {"currency": "USD", "date": "06/16/2022", "price": 0.00095883927}, {"currency": "USD", "date": "06/15/2022", "price": 0.00098205841}, {"currency": "USD", "date": "06/14/2022", "price": 0.00095735224}, {"currency": "USD", "date": "06/13/2022", "price": 0.00090418927}, {"currency": "USD", "date": "06/12/2022", "price": 0.0010574888}, {"currency": "USD", "date": "06/11/2022", "price": 0.001062009}, {"currency": "USD", "date": "06/10/2022", "price": 0.0011311599}, {"currency": "USD", "date": "06/09/2022", "price": 0.0011251424}, {"currency": "USD", "date": "06/08/2022", "price": 0.0011462627}, {"currency": "USD", "date": "06/07/2022", "price": 0.0011743441}, {"currency": "USD", "date": "06/06/2022", "price": 0.0012604156}, {"currency": "USD", "date": "06/05/2022", "price": 0.0011672714}, {"currency": "USD", "date": "06/04/2022", "price": 0.0013426218}, {"currency": "USD", "date": "06/03/2022", "price": 0.0011023659}, {"currency": "USD", "date": "06/02/2022", "price": 0.0011543491}, {"currency": "USD", "date": "06/01/2022", "price": 0.0011303395}, {"currency": "USD", "date": "05/31/2022", "price": 0.0011809222}, {"currency": "USD", "date": "05/30/2022", "price": 0.0011950264}, {"currency": "USD", "date": "05/29/2022", "price": 0.0011547024}, {"currency": "USD", "date": "05/28/2022", "price": 0.0011356505}, {"currency": "USD", "date": "05/27/2022", "price": 0.0011379201}, {"currency": "USD", "date": "05/26/2022", "price": 0.0013604537}, {"currency": "USD", "date": "05/25/2022", "price": 0.0011462449}, {"currency": "USD", "date": "05/24/2022", "price": 0.0012191411}, {"currency": "USD", "date": "05/23/2022", "price": 0.0011929736}, {"currency": "USD", "date": "05/22/2022", "price": 0.0012976074}, {"currency": "USD", "date": "05/21/2022", "price": 0.0013395499}, {"currency": "USD", "date": "05/20/2022", "price": 0.0011470093}, {"currency": "USD", "date": "05/19/2022", "price": 0.0012226436}, {"currency": "USD", "date": "05/18/2022", "price": 0.0011389408}, {"currency": "USD", "date": "05/17/2022", "price": 0.0011251583}, {"currency": "USD", "date": "05/16/2022", "price": 0.0010636204}, {"currency": "USD", "date": "05/15/2022", "price": 0.0010752694}, {"currency": "USD", "date": "05/12/2022", "price": 0.0010176525}, {"currency": "USD", "date": "05/11/2022", "price": 0.0015988653}, {"currency": "USD", "date": "05/10/2022", "price": 0.0015948315}, {"currency": "USD", "date": "05/09/2022", "price": 0.0016146838}, {"currency": "USD", "date": "05/08/2022", "price": 0.0017965582}, {"currency": "USD", "date": "05/07/2022", "price": 0.001910989}, {"currency": "USD", "date": "05/06/2022", "price": 0.0019357406}, {"currency": "USD", "date": "05/05/2022", "price": 0.0019401458}, {"currency": "USD", "date": "05/04/2022", "price": 0.0020855296}, {"currency": "USD", "date": "05/03/2022", "price": 0.002024587}, {"currency": "USD", "date": "05/02/2022", "price": 0.0019969302}, {"currency": "USD", "date": "05/01/2022", "price": 0.0018665263}, {"currency": "USD", "date": "04/30/2022", "price": 0.001809875}, {"currency": "USD", "date": "04/29/2022", "price": 0.0019365429}, {"currency": "USD", "date": "04/28/2022", "price": 0.0020006986}, {"currency": "USD", "date": "04/27/2022", "price": 0.0020963892}, {"currency": "USD", "date": "04/26/2022", "price": 0.0019391271}, {"currency": "USD", "date": "04/25/2022", "price": 0.0020740065}, {"currency": "USD", "date": "04/24/2022", "price": 0.0019258098}, {"currency": "USD", "date": "04/23/2022", "price": 0.001990546}, {"currency": "USD", "date": "04/22/2022", "price": 0.0020372213}, {"currency": "USD", "date": "04/21/2022", "price": 0.0020229052}, {"currency": "USD", "date": "04/20/2022", "price": 0.0020742307}, {"currency": "USD", "date": "04/19/2022", "price": 0.0021151884}, {"currency": "USD", "date": "04/18/2022", "price": 0.0021310115}, {"currency": "USD", "date": "04/17/2022", "price": 0.0021183382}, {"currency": "USD", "date": "04/16/2022", "price": 0.0021290216}, {"currency": "USD", "date": "04/15/2022", "price": 0.0021667542}, {"currency": "USD", "date": "04/14/2022", "price": 0.0021306867}, {"currency": "USD", "date": "04/13/2022", "price": 0.0021057321}, {"currency": "USD", "date": "04/12/2022", "price": 0.0020254352}, {"currency": "USD", "date": "04/11/2022", "price": 0.0019921939}, {"currency": "USD", "date": "04/10/2022", "price": 0.0021391301}, {"currency": "USD", "date": "04/09/2022", "price": 0.0021789451}, {"currency": "USD", "date": "04/08/2022", "price": 0.0022228496}, {"currency": "USD", "date": "04/07/2022", "price": 0.002348204}, {"currency": "USD", "date": "04/06/2022", "price": 0.0022774998}, {"currency": "USD", "date": "04/05/2022", "price": 0.0024853357}, {"currency": "USD", "date": "04/04/2022", "price": 0.0021287254}, {"currency": "USD", "date": "04/03/2022", "price": 0.0021228436}, {"currency": "USD", "date": "04/02/2022", "price": 0.0021447628}, {"currency": "USD", "date": "04/01/2022", "price": 0.0020985206}, {"currency": "USD", "date": "03/31/2022", "price": 0.0020670848}, {"currency": "USD", "date": "03/30/2022", "price": 0.0021301326}, {"currency": "USD", "date": "03/29/2022", "price": 0.0021015978}, {"currency": "USD", "date": "03/28/2022", "price": 0.0021220863}, {"currency": "USD", "date": "03/27/2022", "price": 0.0021826521}, {"currency": "USD", "date": "03/26/2022", "price": 0.0021201927}, {"currency": "USD", "date": "03/25/2022", "price": 0.0020509428}, {"currency": "USD", "date": "03/24/2022", "price": 0.0020130301}, {"currency": "USD", "date": "03/23/2022", "price": 0.0020196034}, {"currency": "USD", "date": "03/22/2022", "price": 0.0020095323}, {"currency": "USD", "date": "03/21/2022", "price": 0.0019882816}, {"currency": "USD", "date": "03/20/2022", "price": 0.0020321634}, {"currency": "USD", "date": "03/19/2022", "price": 0.0021295625}, {"currency": "USD", "date": "03/18/2022", "price": 0.0021878377}, {"currency": "USD", "date": "03/17/2022", "price": 0.0020794717}, {"currency": "USD", "date": "03/16/2022", "price": 0.0021122669}, {"currency": "USD", "date": "03/15/2022", "price": 0.0023877852}, {"currency": "USD", "date": "03/14/2022", "price": 0.0024917181}, {"currency": "USD", "date": "03/13/2022", "price": 0.0022434158}, {"currency": "USD", "date": "03/12/2022", "price": 0.0021210435}, {"currency": "USD", "date": "03/11/2022", "price": 0.0019187982}, {"currency": "USD", "date": "03/10/2022", "price": 0.0016621176}, {"currency": "USD", "date": "03/09/2022", "price": 0.0016964161}, {"currency": "USD", "date": "03/08/2022", "price": 0.001681629}, {"currency": "USD", "date": "03/07/2022", "price": 0.0017383249}, {"currency": "USD", "date": "03/06/2022", "price": 0.0017882059}, {"currency": "USD", "date": "03/05/2022", "price": 0.0017918455}, {"currency": "USD", "date": "03/04/2022", "price": 0.0017463982}, {"currency": "USD", "date": "03/03/2022", "price": 0.0018492799}, {"currency": "USD", "date": "03/02/2022", "price": 0.0018514591}, {"currency": "USD", "date": "03/01/2022", "price": 0.0018438648}, {"currency": "USD", "date": "02/28/2022", "price": 0.001830633}, {"currency": "USD", "date": "02/27/2022", "price": 0.0018156566}, {"currency": "USD", "date": "02/26/2022", "price": 0.001814589}, {"currency": "USD", "date": "02/25/2022", "price": 0.0017726819}, {"currency": "USD", "date": "02/24/2022", "price": 0.001744508}, {"currency": "USD", "date": "02/23/2022", "price": 0.0019404399}, {"currency": "USD", "date": "02/22/2022", "price": 0.0020154921}, {"currency": "USD", "date": "02/21/2022", "price": 0.0020616744}, {"currency": "USD", "date": "02/20/2022", "price": 0.0021734209}, {"currency": "USD", "date": "02/19/2022", "price": 0.0022552515}, {"currency": "USD", "date": "02/18/2022", "price": 0.0022306511}, {"currency": "USD", "date": "02/17/2022", "price": 0.0023079739}, {"currency": "USD", "date": "02/16/2022", "price": 0.002347008}, {"currency": "USD", "date": "02/15/2022", "price": 0.0024091851}, {"currency": "USD", "date": "02/14/2022", "price": 0.0023878408}, {"currency": "USD", "date": "02/13/2022", "price": 0.0024015629}, {"currency": "USD", "date": "02/12/2022", "price": 0.0021850065}, {"currency": "USD", "date": "02/11/2022", "price": 0.0021937853}, {"currency": "USD", "date": "02/10/2022", "price": 0.002218109}, {"currency": "USD", "date": "02/09/2022", "price": 0.002331199}, {"currency": "USD", "date": "02/08/2022", "price": 0.0023166008}, {"currency": "USD", "date": "02/07/2022", "price": 0.0023644235}, {"currency": "USD", "date": "02/06/2022", "price": 0.0026822404}, {"currency": "USD", "date": "02/05/2022", "price": 0.0025411104}, {"currency": "USD", "date": "02/04/2022", "price": 0.0023229553}, {"currency": "USD", "date": "02/03/2022", "price": 0.0023378048}, {"currency": "USD", "date": "02/02/2022", "price": 0.0024010816}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kcash"}