{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.006403206183877063}, {"currency": "USD", "date": "02/01/2023", "price": 0.0068968268}, {"currency": "USD", "date": "01/31/2023", "price": 0.006757761}, {"currency": "USD", "date": "01/30/2023", "price": 0.0069522203}, {"currency": "USD", "date": "01/29/2023", "price": 0.007567983}, {"currency": "USD", "date": "01/28/2023", "price": 0.0072232387}, {"currency": "USD", "date": "01/27/2023", "price": 0.0073364379}, {"currency": "USD", "date": "01/26/2023", "price": 0.007478829}, {"currency": "USD", "date": "01/24/2023", "price": 0.0075132498}, {"currency": "USD", "date": "01/23/2023", "price": 0.0079159597}, {"currency": "USD", "date": "01/22/2023", "price": 0.0078505545}, {"currency": "USD", "date": "01/21/2023", "price": 0.0082996905}, {"currency": "USD", "date": "01/20/2023", "price": 0.0077188578}, {"currency": "USD", "date": "01/19/2023", "price": 0.006458435}, {"currency": "USD", "date": "01/18/2023", "price": 0.0057897871}, {"currency": "USD", "date": "01/17/2023", "price": 0.0065952331}, {"currency": "USD", "date": "01/16/2023", "price": 0.006564234}, {"currency": "USD", "date": "01/15/2023", "price": 0.0060785163}, {"currency": "USD", "date": "01/14/2023", "price": 0.0062225939}, {"currency": "USD", "date": "01/13/2023", "price": 0.0057879501}, {"currency": "USD", "date": "01/12/2023", "price": 0.0059281321}, {"currency": "USD", "date": "01/11/2023", "price": 0.0059558942}, {"currency": "USD", "date": "01/10/2023", "price": 0.0058282157}, {"currency": "USD", "date": "01/09/2023", "price": 0.0057848696}, {"currency": "USD", "date": "01/08/2023", "price": 0.0062017332}, {"currency": "USD", "date": "01/07/2023", "price": 0.005369996}, {"currency": "USD", "date": "01/05/2023", "price": 0.0053284169}, {"currency": "USD", "date": "01/04/2023", "price": 0.0053455313}, {"currency": "USD", "date": "01/03/2023", "price": 0.0047495161}, {"currency": "USD", "date": "12/31/2022", "price": 0.0047397674}, {"currency": "USD", "date": "12/30/2022", "price": 0.0047407348}, {"currency": "USD", "date": "12/29/2022", "price": 0.00476069}, {"currency": "USD", "date": "12/28/2022", "price": 0.0047469326}, {"currency": "USD", "date": "12/25/2022", "price": 0.0047733207}, {"currency": "USD", "date": "12/24/2022", "price": 0.004799355}, {"currency": "USD", "date": "12/23/2022", "price": 0.0047869973}, {"currency": "USD", "date": "12/22/2022", "price": 0.0048097589}, {"currency": "USD", "date": "12/18/2022", "price": 0.0048338851}, {"currency": "USD", "date": "12/15/2022", "price": 0.0051050889}, {"currency": "USD", "date": "12/14/2022", "price": 0.0043035441}, {"currency": "USD", "date": "12/13/2022", "price": 0.004403616}, {"currency": "USD", "date": "12/11/2022", "price": 0.0044447299}, {"currency": "USD", "date": "12/10/2022", "price": 0.004484789}, {"currency": "USD", "date": "12/09/2022", "price": 0.0045565794}, {"currency": "USD", "date": "12/08/2022", "price": 0.0048253755}, {"currency": "USD", "date": "12/07/2022", "price": 0.0045632793}, {"currency": "USD", "date": "12/06/2022", "price": 0.0050037009}, {"currency": "USD", "date": "12/05/2022", "price": 0.0044477147}, {"currency": "USD", "date": "12/04/2022", "price": 0.0047115539}, {"currency": "USD", "date": "12/03/2022", "price": 0.0046586121}, {"currency": "USD", "date": "12/01/2022", "price": 0.004978948}, {"currency": "USD", "date": "11/30/2022", "price": 0.0050650394}, {"currency": "USD", "date": "11/29/2022", "price": 0.00541386}, {"currency": "USD", "date": "11/28/2022", "price": 0.005393972}, {"currency": "USD", "date": "11/27/2022", "price": 0.0057444836}, {"currency": "USD", "date": "11/26/2022", "price": 0.0058915739}, {"currency": "USD", "date": "11/25/2022", "price": 0.0056955198}, {"currency": "USD", "date": "11/24/2022", "price": 0.0057119161}, {"currency": "USD", "date": "11/23/2022", "price": 0.0059877941}, {"currency": "USD", "date": "11/22/2022", "price": 0.0053317651}, {"currency": "USD", "date": "11/21/2022", "price": 0.0051006177}, {"currency": "USD", "date": "11/20/2022", "price": 0.0053403774}, {"currency": "USD", "date": "11/19/2022", "price": 0.0055590986}, {"currency": "USD", "date": "11/18/2022", "price": 0.0056690799}, {"currency": "USD", "date": "11/17/2022", "price": 0.0055726795}, {"currency": "USD", "date": "11/16/2022", "price": 0.0056451113}, {"currency": "USD", "date": "11/15/2022", "price": 0.0057681695}, {"currency": "USD", "date": "11/14/2022", "price": 0.0059274147}, {"currency": "USD", "date": "11/13/2022", "price": 0.0058475939}, {"currency": "USD", "date": "11/12/2022", "price": 0.0060979329}, {"currency": "USD", "date": "11/11/2022", "price": 0.0065169414}, {"currency": "USD", "date": "11/10/2022", "price": 0.0066066435}, {"currency": "USD", "date": "11/09/2022", "price": 0.0055174082}, {"currency": "USD", "date": "11/08/2022", "price": 0.0072164249}, {"currency": "USD", "date": "11/06/2022", "price": 0.0075446857}, {"currency": "USD", "date": "11/05/2022", "price": 0.0080602028}, {"currency": "USD", "date": "11/04/2022", "price": 0.008203015}, {"currency": "USD", "date": "11/03/2022", "price": 0.0076304513}, {"currency": "USD", "date": "11/02/2022", "price": 0.0074155477}, {"currency": "USD", "date": "11/01/2022", "price": 0.0074140033}, {"currency": "USD", "date": "10/31/2022", "price": 0.0074734768}, {"currency": "USD", "date": "10/30/2022", "price": 0.0074073653}, {"currency": "USD", "date": "10/29/2022", "price": 0.0072093167}, {"currency": "USD", "date": "10/28/2022", "price": 0.0070923458}, {"currency": "USD", "date": "10/27/2022", "price": 0.0069447941}, {"currency": "USD", "date": "10/26/2022", "price": 0.0059007654}, {"currency": "USD", "date": "10/25/2022", "price": 0.0060763199}, {"currency": "USD", "date": "10/24/2022", "price": 0.005997472}, {"currency": "USD", "date": "10/23/2022", "price": 0.0054140655}, {"currency": "USD", "date": "10/22/2022", "price": 0.0052991702}, {"currency": "USD", "date": "10/21/2022", "price": 0.0058128407}, {"currency": "USD", "date": "10/20/2022", "price": 0.0056780965}, {"currency": "USD", "date": "10/19/2022", "price": 0.0056676934}, {"currency": "USD", "date": "10/18/2022", "price": 0.0056379883}, {"currency": "USD", "date": "10/17/2022", "price": 0.0060195302}, {"currency": "USD", "date": "10/16/2022", "price": 0.0056175985}, {"currency": "USD", "date": "10/15/2022", "price": 0.0057089329}, {"currency": "USD", "date": "10/14/2022", "price": 0.0049771293}, {"currency": "USD", "date": "10/13/2022", "price": 0.0049751741}, {"currency": "USD", "date": "10/12/2022", "price": 0.0050820975}, {"currency": "USD", "date": "10/11/2022", "price": 0.0050592172}, {"currency": "USD", "date": "10/10/2022", "price": 0.0049896662}, {"currency": "USD", "date": "10/09/2022", "price": 0.0049395532}, {"currency": "USD", "date": "10/08/2022", "price": 0.0054379094}, {"currency": "USD", "date": "10/07/2022", "price": 0.0051110863}, {"currency": "USD", "date": "10/06/2022", "price": 0.0054272357}, {"currency": "USD", "date": "10/05/2022", "price": 0.0055647098}, {"currency": "USD", "date": "10/04/2022", "price": 0.005637695}, {"currency": "USD", "date": "10/03/2022", "price": 0.0065439187}, {"currency": "USD", "date": "10/02/2022", "price": 0.0066993408}, {"currency": "USD", "date": "10/01/2022", "price": 0.0066010293}, {"currency": "USD", "date": "09/30/2022", "price": 0.0066215494}, {"currency": "USD", "date": "09/29/2022", "price": 0.006445335}, {"currency": "USD", "date": "09/28/2022", "price": 0.0074306139}, {"currency": "USD", "date": "09/27/2022", "price": 0.0068978186}, {"currency": "USD", "date": "09/26/2022", "price": 0.0075524771}, {"currency": "USD", "date": "09/25/2022", "price": 0.0073318873}, {"currency": "USD", "date": "09/24/2022", "price": 0.0073403412}, {"currency": "USD", "date": "09/23/2022", "price": 0.0075477897}, {"currency": "USD", "date": "09/22/2022", "price": 0.0076118392}, {"currency": "USD", "date": "09/21/2022", "price": 0.0073342529}, {"currency": "USD", "date": "09/20/2022", "price": 0.0073292346}, {"currency": "USD", "date": "09/19/2022", "price": 0.0071815221}, {"currency": "USD", "date": "09/18/2022", "price": 0.0066236582}, {"currency": "USD", "date": "09/17/2022", "price": 0.0077420751}, {"currency": "USD", "date": "09/16/2022", "price": 0.0070384285}, {"currency": "USD", "date": "09/15/2022", "price": 0.0088166424}, {"currency": "USD", "date": "09/14/2022", "price": 0.0089707743}, {"currency": "USD", "date": "09/13/2022", "price": 0.0088062299}, {"currency": "USD", "date": "09/12/2022", "price": 0.0094040552}, {"currency": "USD", "date": "09/11/2022", "price": 0.0097287478}, {"currency": "USD", "date": "09/10/2022", "price": 0.0097586549}, {"currency": "USD", "date": "09/08/2022", "price": 0.0083819606}, {"currency": "USD", "date": "09/07/2022", "price": 0.008333268}, {"currency": "USD", "date": "09/06/2022", "price": 0.0078653997}, {"currency": "USD", "date": "09/05/2022", "price": 0.0080557474}, {"currency": "USD", "date": "09/04/2022", "price": 0.0082486113}, {"currency": "USD", "date": "09/03/2022", "price": 0.0069783486}, {"currency": "USD", "date": "09/02/2022", "price": 0.0069328463}, {"currency": "USD", "date": "09/01/2022", "price": 0.0070957416}, {"currency": "USD", "date": "08/31/2022", "price": 0.0071079554}, {"currency": "USD", "date": "08/30/2022", "price": 0.0071547829}, {"currency": "USD", "date": "08/29/2022", "price": 0.0072426085}, {"currency": "USD", "date": "08/28/2022", "price": 0.0069980877}, {"currency": "USD", "date": "08/27/2022", "price": 0.007082872}, {"currency": "USD", "date": "08/26/2022", "price": 0.0078499997}, {"currency": "USD", "date": "08/25/2022", "price": 0.0068934194}, {"currency": "USD", "date": "08/24/2022", "price": 0.0071515136}, {"currency": "USD", "date": "08/23/2022", "price": 0.0071333312}, {"currency": "USD", "date": "08/22/2022", "price": 0.0077958815}, {"currency": "USD", "date": "08/21/2022", "price": 0.0080594947}, {"currency": "USD", "date": "08/20/2022", "price": 0.0073120549}, {"currency": "USD", "date": "08/19/2022", "price": 0.0071425642}, {"currency": "USD", "date": "08/18/2022", "price": 0.00757765}, {"currency": "USD", "date": "08/17/2022", "price": 0.0088836074}, {"currency": "USD", "date": "08/16/2022", "price": 0.0095858865}, {"currency": "USD", "date": "08/15/2022", "price": 0.0097216814}, {"currency": "USD", "date": "08/14/2022", "price": 0.0095447071}, {"currency": "USD", "date": "08/13/2022", "price": 0.0091164315}, {"currency": "USD", "date": "08/12/2022", "price": 0.0090689236}, {"currency": "USD", "date": "08/10/2022", "price": 0.0099915789}, {"currency": "USD", "date": "08/09/2022", "price": 0.0099629544}, {"currency": "USD", "date": "08/08/2022", "price": 0.0099691574}, {"currency": "USD", "date": "08/07/2022", "price": 0.010091997}, {"currency": "USD", "date": "08/06/2022", "price": 0.0099256407}, {"currency": "USD", "date": "08/05/2022", "price": 0.010411242}, {"currency": "USD", "date": "08/04/2022", "price": 0.010136408}, {"currency": "USD", "date": "08/03/2022", "price": 0.0097363129}, {"currency": "USD", "date": "08/02/2022", "price": 0.0094251991}, {"currency": "USD", "date": "08/01/2022", "price": 0.010311302}, {"currency": "USD", "date": "07/31/2022", "price": 0.010403345}, {"currency": "USD", "date": "07/30/2022", "price": 0.009550797}, {"currency": "USD", "date": "07/29/2022", "price": 0.0098042654}, {"currency": "USD", "date": "07/28/2022", "price": 0.010571277}, {"currency": "USD", "date": "07/27/2022", "price": 0.009506314}, {"currency": "USD", "date": "07/26/2022", "price": 0.0090532214}, {"currency": "USD", "date": "07/25/2022", "price": 0.0086591093}, {"currency": "USD", "date": "07/24/2022", "price": 0.0096008184}, {"currency": "USD", "date": "07/23/2022", "price": 0.0095413856}, {"currency": "USD", "date": "07/22/2022", "price": 0.009782884}, {"currency": "USD", "date": "07/21/2022", "price": 0.0096033608}, {"currency": "USD", "date": "07/20/2022", "price": 0.0093802734}, {"currency": "USD", "date": "07/19/2022", "price": 0.0096445186}, {"currency": "USD", "date": "07/18/2022", "price": 0.0095998551}, {"currency": "USD", "date": "07/17/2022", "price": 0.0085357169}, {"currency": "USD", "date": "07/16/2022", "price": 0.0086895837}, {"currency": "USD", "date": "07/15/2022", "price": 0.0081177379}, {"currency": "USD", "date": "07/14/2022", "price": 0.008508629}, {"currency": "USD", "date": "07/13/2022", "price": 0.0080305029}, {"currency": "USD", "date": "07/12/2022", "price": 0.0078314613}, {"currency": "USD", "date": "07/11/2022", "price": 0.0068995936}, {"currency": "USD", "date": "07/10/2022", "price": 0.009266478}, {"currency": "USD", "date": "07/09/2022", "price": 0.0096005113}, {"currency": "USD", "date": "07/08/2022", "price": 0.0095947913}, {"currency": "USD", "date": "07/07/2022", "price": 0.0089084231}, {"currency": "USD", "date": "07/06/2022", "price": 0.0082304458}, {"currency": "USD", "date": "07/05/2022", "price": 0.0081744341}, {"currency": "USD", "date": "07/04/2022", "price": 0.0082179381}, {"currency": "USD", "date": "07/03/2022", "price": 0.007753539}, {"currency": "USD", "date": "07/02/2022", "price": 0.0084505451}, {"currency": "USD", "date": "07/01/2022", "price": 0.0079773159}, {"currency": "USD", "date": "06/30/2022", "price": 0.0087021706}, {"currency": "USD", "date": "06/29/2022", "price": 0.0087409709}, {"currency": "USD", "date": "06/28/2022", "price": 0.0091744532}, {"currency": "USD", "date": "06/27/2022", "price": 0.010243892}, {"currency": "USD", "date": "06/25/2022", "price": 0.010760845}, {"currency": "USD", "date": "06/24/2022", "price": 0.010847076}, {"currency": "USD", "date": "06/23/2022", "price": 0.0098120065}, {"currency": "USD", "date": "06/22/2022", "price": 0.0096787134}, {"currency": "USD", "date": "06/21/2022", "price": 0.0097687229}, {"currency": "USD", "date": "06/20/2022", "price": 0.0096461507}, {"currency": "USD", "date": "06/19/2022", "price": 0.0097050039}, {"currency": "USD", "date": "06/18/2022", "price": 0.009049913}, {"currency": "USD", "date": "06/17/2022", "price": 0.0098272678}, {"currency": "USD", "date": "06/16/2022", "price": 0.01059427}, {"currency": "USD", "date": "06/15/2022", "price": 0.011711013}, {"currency": "USD", "date": "06/14/2022", "price": 0.012766758}, {"currency": "USD", "date": "06/13/2022", "price": 0.011294201}, {"currency": "USD", "date": "06/12/2022", "price": 0.012641545}, {"currency": "USD", "date": "06/11/2022", "price": 0.013500232}, {"currency": "USD", "date": "06/10/2022", "price": 0.01438493}, {"currency": "USD", "date": "06/09/2022", "price": 0.015159647}, {"currency": "USD", "date": "06/08/2022", "price": 0.014548174}, {"currency": "USD", "date": "06/07/2022", "price": 0.0150237}, {"currency": "USD", "date": "06/06/2022", "price": 0.014801684}, {"currency": "USD", "date": "06/05/2022", "price": 0.015972019}, {"currency": "USD", "date": "06/04/2022", "price": 0.015252086}, {"currency": "USD", "date": "06/03/2022", "price": 0.014886619}, {"currency": "USD", "date": "06/02/2022", "price": 0.014932387}, {"currency": "USD", "date": "06/01/2022", "price": 0.013938828}, {"currency": "USD", "date": "05/31/2022", "price": 0.016571455}, {"currency": "USD", "date": "05/30/2022", "price": 0.017405214}, {"currency": "USD", "date": "05/29/2022", "price": 0.016537286}, {"currency": "USD", "date": "05/28/2022", "price": 0.016144585}, {"currency": "USD", "date": "05/27/2022", "price": 0.016333225}, {"currency": "USD", "date": "05/26/2022", "price": 0.016187733}, {"currency": "USD", "date": "05/25/2022", "price": 0.018977271}, {"currency": "USD", "date": "05/24/2022", "price": 0.019740226}, {"currency": "USD", "date": "05/23/2022", "price": 0.019439823}, {"currency": "USD", "date": "05/22/2022", "price": 0.020454977}, {"currency": "USD", "date": "05/21/2022", "price": 0.020235864}, {"currency": "USD", "date": "05/20/2022", "price": 0.017861559}, {"currency": "USD", "date": "05/19/2022", "price": 0.017243}, {"currency": "USD", "date": "05/18/2022", "price": 0.016857161}, {"currency": "USD", "date": "05/17/2022", "price": 0.017584104}, {"currency": "USD", "date": "05/16/2022", "price": 0.016608338}, {"currency": "USD", "date": "05/15/2022", "price": 0.018854851}, {"currency": "USD", "date": "05/14/2022", "price": 0.017694051}, {"currency": "USD", "date": "05/13/2022", "price": 0.016474612}, {"currency": "USD", "date": "05/12/2022", "price": 0.015482074}, {"currency": "USD", "date": "05/11/2022", "price": 0.014507993}, {"currency": "USD", "date": "05/10/2022", "price": 0.023052033}, {"currency": "USD", "date": "05/09/2022", "price": 0.019729294}, {"currency": "USD", "date": "05/08/2022", "price": 0.023135341}, {"currency": "USD", "date": "05/07/2022", "price": 0.023256947}, {"currency": "USD", "date": "05/06/2022", "price": 0.024014644}, {"currency": "USD", "date": "05/05/2022", "price": 0.023335666}, {"currency": "USD", "date": "05/04/2022", "price": 0.024686585}, {"currency": "USD", "date": "05/03/2022", "price": 0.022666694}, {"currency": "USD", "date": "05/02/2022", "price": 0.021210113}, {"currency": "USD", "date": "05/01/2022", "price": 0.019850119}, {"currency": "USD", "date": "04/30/2022", "price": 0.019108111}, {"currency": "USD", "date": "04/29/2022", "price": 0.015341967}, {"currency": "USD", "date": "04/28/2022", "price": 0.016581809}, {"currency": "USD", "date": "04/27/2022", "price": 0.017545882}, {"currency": "USD", "date": "04/26/2022", "price": 0.020985613}, {"currency": "USD", "date": "04/25/2022", "price": 0.021891434}, {"currency": "USD", "date": "04/24/2022", "price": 0.024525623}, {"currency": "USD", "date": "04/23/2022", "price": 0.025560844}, {"currency": "USD", "date": "04/22/2022", "price": 0.024734402}, {"currency": "USD", "date": "04/21/2022", "price": 0.02614223}, {"currency": "USD", "date": "04/20/2022", "price": 0.028088504}, {"currency": "USD", "date": "04/19/2022", "price": 0.0262183}, {"currency": "USD", "date": "04/18/2022", "price": 0.027386681}, {"currency": "USD", "date": "04/17/2022", "price": 0.028192146}, {"currency": "USD", "date": "04/16/2022", "price": 0.029636869}, {"currency": "USD", "date": "04/15/2022", "price": 0.027913316}, {"currency": "USD", "date": "04/14/2022", "price": 0.029089942}, {"currency": "USD", "date": "04/13/2022", "price": 0.039150083}, {"currency": "USD", "date": "04/12/2022", "price": 0.03544388}, {"currency": "USD", "date": "04/11/2022", "price": 0.042766449}, {"currency": "USD", "date": "04/10/2022", "price": 0.051941758}, {"currency": "USD", "date": "04/09/2022", "price": 0.057945033}, {"currency": "USD", "date": "04/08/2022", "price": 0.054980457}, {"currency": "USD", "date": "04/07/2022", "price": 0.05197624}, {"currency": "USD", "date": "04/06/2022", "price": 0.053295804}, {"currency": "USD", "date": "04/05/2022", "price": 0.062893048}, {"currency": "USD", "date": "04/04/2022", "price": 0.064125024}, {"currency": "USD", "date": "04/03/2022", "price": 0.065334605}, {"currency": "USD", "date": "04/02/2022", "price": 0.060324196}, {"currency": "USD", "date": "04/01/2022", "price": 0.060747639}, {"currency": "USD", "date": "03/31/2022", "price": 0.061075672}, {"currency": "USD", "date": "03/30/2022", "price": 0.061722663}, {"currency": "USD", "date": "03/29/2022", "price": 0.065063159}, {"currency": "USD", "date": "03/28/2022", "price": 0.065212977}, {"currency": "USD", "date": "03/27/2022", "price": 0.061678537}, {"currency": "USD", "date": "03/26/2022", "price": 0.055914948}, {"currency": "USD", "date": "03/25/2022", "price": 0.05466086}, {"currency": "USD", "date": "03/24/2022", "price": 0.050613276}, {"currency": "USD", "date": "03/23/2022", "price": 0.042629795}, {"currency": "USD", "date": "03/22/2022", "price": 0.045468716}, {"currency": "USD", "date": "03/21/2022", "price": 0.04821802}, {"currency": "USD", "date": "03/20/2022", "price": 0.047472311}, {"currency": "USD", "date": "03/19/2022", "price": 0.047306229}, {"currency": "USD", "date": "03/18/2022", "price": 0.044479484}, {"currency": "USD", "date": "03/17/2022", "price": 0.042798362}, {"currency": "USD", "date": "03/16/2022", "price": 0.043627806}, {"currency": "USD", "date": "03/15/2022", "price": 0.043174165}, {"currency": "USD", "date": "03/14/2022", "price": 0.040627694}, {"currency": "USD", "date": "03/13/2022", "price": 0.048147868}, {"currency": "USD", "date": "03/12/2022", "price": 0.035164993}, {"currency": "USD", "date": "03/11/2022", "price": 0.038798194}, {"currency": "USD", "date": "03/10/2022", "price": 0.040918664}, {"currency": "USD", "date": "03/09/2022", "price": 0.043744064}, {"currency": "USD", "date": "03/08/2022", "price": 0.041064569}, {"currency": "USD", "date": "03/07/2022", "price": 0.043586377}, {"currency": "USD", "date": "03/06/2022", "price": 0.040883518}, {"currency": "USD", "date": "03/05/2022", "price": 0.038791985}, {"currency": "USD", "date": "03/04/2022", "price": 0.034947491}, {"currency": "USD", "date": "03/03/2022", "price": 0.042238307}, {"currency": "USD", "date": "03/02/2022", "price": 0.04318467}, {"currency": "USD", "date": "03/01/2022", "price": 0.044846917}, {"currency": "USD", "date": "02/28/2022", "price": 0.04312405}, {"currency": "USD", "date": "02/27/2022", "price": 0.037379423}, {"currency": "USD", "date": "02/26/2022", "price": 0.03969869}, {"currency": "USD", "date": "02/25/2022", "price": 0.037686269}, {"currency": "USD", "date": "02/24/2022", "price": 0.032983701}, {"currency": "USD", "date": "02/23/2022", "price": 0.037974399}, {"currency": "USD", "date": "02/22/2022", "price": 0.036631678}, {"currency": "USD", "date": "02/21/2022", "price": 0.036430248}, {"currency": "USD", "date": "02/20/2022", "price": 0.042278205}, {"currency": "USD", "date": "02/19/2022", "price": 0.047354952}, {"currency": "USD", "date": "02/18/2022", "price": 0.048731627}, {"currency": "USD", "date": "02/17/2022", "price": 0.053194944}, {"currency": "USD", "date": "02/16/2022", "price": 0.058542468}, {"currency": "USD", "date": "02/15/2022", "price": 0.061730178}, {"currency": "USD", "date": "02/14/2022", "price": 0.057043448}, {"currency": "USD", "date": "02/13/2022", "price": 0.06462049}, {"currency": "USD", "date": "02/12/2022", "price": 0.069451785}, {"currency": "USD", "date": "02/11/2022", "price": 0.070120211}, {"currency": "USD", "date": "02/10/2022", "price": 0.072122217}, {"currency": "USD", "date": "02/09/2022", "price": 0.074712811}, {"currency": "USD", "date": "02/08/2022", "price": 0.073351648}, {"currency": "USD", "date": "02/07/2022", "price": 0.075491313}, {"currency": "USD", "date": "02/06/2022", "price": 0.072939987}, {"currency": "USD", "date": "02/05/2022", "price": 0.073203556}, {"currency": "USD", "date": "02/04/2022", "price": 0.073036672}, {"currency": "USD", "date": "02/03/2022", "price": 0.067894291}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kccpad"}