{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 98.43260118}, {"currency": "USD", "date": "09/29/2022", "price": 98.60406284}, {"currency": "USD", "date": "09/28/2022", "price": 98.61737137}, {"currency": "USD", "date": "09/27/2022", "price": 101.9733629}, {"currency": "USD", "date": "09/26/2022", "price": 95.93016272}, {"currency": "USD", "date": "09/25/2022", "price": 93.9947804}, {"currency": "USD", "date": "09/24/2022", "price": 95.24036492}, {"currency": "USD", "date": "09/23/2022", "price": 97.69474819}, {"currency": "USD", "date": "09/22/2022", "price": 97.65094269}, {"currency": "USD", "date": "09/21/2022", "price": 94.86268214}, {"currency": "USD", "date": "09/20/2022", "price": 95.6641869}, {"currency": "USD", "date": "09/19/2022", "price": 100.64782916}, {"currency": "USD", "date": "09/18/2022", "price": 100.00911082}, {"currency": "USD", "date": "09/17/2022", "price": 104.07058449}, {"currency": "USD", "date": "09/16/2022", "price": 100.17615057}, {"currency": "USD", "date": "09/15/2022", "price": 102.10672217}, {"currency": "USD", "date": "09/14/2022", "price": 105.76496948}, {"currency": "USD", "date": "09/13/2022", "price": 105.7870975}, {"currency": "USD", "date": "09/12/2022", "price": 114.14559447}, {"currency": "USD", "date": "09/11/2022", "price": 114.60518099}, {"currency": "USD", "date": "09/10/2022", "price": 116.07088711}, {"currency": "USD", "date": "09/09/2022", "price": 116.34090813}, {"currency": "USD", "date": "09/08/2022", "price": 113.71705975}, {"currency": "USD", "date": "09/07/2022", "price": 108.32471598}, {"currency": "USD", "date": "09/06/2022", "price": 107.52069136}, {"currency": "USD", "date": "09/05/2022", "price": 113.80860717}, {"currency": "USD", "date": "09/04/2022", "price": 117.77451619}, {"currency": "USD", "date": "09/03/2022", "price": 114.04729241}, {"currency": "USD", "date": "09/02/2022", "price": 115.75134993}, {"currency": "USD", "date": "09/01/2022", "price": 117.22747217}, {"currency": "USD", "date": "08/31/2022", "price": 114.26930348}, {"currency": "USD", "date": "08/30/2022", "price": 116.61428707}, {"currency": "USD", "date": "08/29/2022", "price": 120.20270847}, {"currency": "USD", "date": "08/28/2022", "price": 113.11774226}, {"currency": "USD", "date": "08/27/2022", "price": 115.22476658}, {"currency": "USD", "date": "08/26/2022", "price": 117.24169584}, {"currency": "USD", "date": "08/25/2022", "price": 128.94567059}, {"currency": "USD", "date": "08/24/2022", "price": 127.96551196}, {"currency": "USD", "date": "08/23/2022", "price": 127.33326635}, {"currency": "USD", "date": "08/22/2022", "price": 125.6158498}, {"currency": "USD", "date": "08/21/2022", "price": 131.06846455}, {"currency": "USD", "date": "08/20/2022", "price": 123.30458956}, {"currency": "USD", "date": "08/19/2022", "price": 121.90042467}, {"currency": "USD", "date": "08/18/2022", "price": 136.41153848}, {"currency": "USD", "date": "08/17/2022", "price": 139.47847448}, {"currency": "USD", "date": "08/16/2022", "price": 146.84968153}, {"currency": "USD", "date": "08/15/2022", "price": 150.7671587}, {"currency": "USD", "date": "08/14/2022", "price": 152.34280587}, {"currency": "USD", "date": "08/13/2022", "price": 154.4857418}, {"currency": "USD", "date": "08/12/2022", "price": 156.88306663}, {"currency": "USD", "date": "08/11/2022", "price": 151.30414963}, {"currency": "USD", "date": "08/10/2022", "price": 156.76175671}, {"currency": "USD", "date": "08/09/2022", "price": 149.32507945}, {"currency": "USD", "date": "08/08/2022", "price": 160.20743559}, {"currency": "USD", "date": "08/07/2022", "price": 163.65247808}, {"currency": "USD", "date": "08/06/2022", "price": 150.62232645}, {"currency": "USD", "date": "08/05/2022", "price": 154.47546196}, {"currency": "USD", "date": "08/04/2022", "price": 145.55666816}, {"currency": "USD", "date": "08/03/2022", "price": 149.12824902}, {"currency": "USD", "date": "08/02/2022", "price": 146.32095713}, {"currency": "USD", "date": "08/01/2022", "price": 148.42709156}, {"currency": "USD", "date": "07/31/2022", "price": 151.44888649}, {"currency": "USD", "date": "07/30/2022", "price": 153.13555193}, {"currency": "USD", "date": "07/29/2022", "price": 153.03832997}, {"currency": "USD", "date": "07/28/2022", "price": 151.51700913}, {"currency": "USD", "date": "07/27/2022", "price": 129.2932302}, {"currency": "USD", "date": "07/26/2022", "price": 121.27698468}, {"currency": "USD", "date": "07/25/2022", "price": 120.78496913}, {"currency": "USD", "date": "07/24/2022", "price": 128.54852879}, {"currency": "USD", "date": "07/23/2022", "price": 128.22131303}, {"currency": "USD", "date": "07/22/2022", "price": 127.5351954}, {"currency": "USD", "date": "07/21/2022", "price": 132.3991871}, {"currency": "USD", "date": "07/20/2022", "price": 129.29603751}, {"currency": "USD", "date": "07/19/2022", "price": 139.85100476}, {"currency": "USD", "date": "07/18/2022", "price": 138.99903677}, {"currency": "USD", "date": "07/17/2022", "price": 130.34118675}, {"currency": "USD", "date": "07/16/2022", "price": 133.23123545}, {"currency": "USD", "date": "07/15/2022", "price": 129.45812253}, {"currency": "USD", "date": "07/14/2022", "price": 126.56904305}, {"currency": "USD", "date": "07/13/2022", "price": 121.96526801}, {"currency": "USD", "date": "07/12/2022", "price": 117.58227513}, {"currency": "USD", "date": "07/11/2022", "price": 120.46394836}, {"currency": "USD", "date": "07/10/2022", "price": 129.63225986}, {"currency": "USD", "date": "07/09/2022", "price": 136.94373899}, {"currency": "USD", "date": "07/08/2022", "price": 134.42662818}, {"currency": "USD", "date": "07/07/2022", "price": 141.36000921}, {"currency": "USD", "date": "07/06/2022", "price": 134.7911487}, {"currency": "USD", "date": "07/05/2022", "price": 133.49435477}, {"currency": "USD", "date": "07/04/2022", "price": 136.54214008}, {"currency": "USD", "date": "07/03/2022", "price": 131.05537398}, {"currency": "USD", "date": "07/02/2022", "price": 126.3235823}, {"currency": "USD", "date": "07/01/2022", "price": 129.57772289}, {"currency": "USD", "date": "06/30/2022", "price": 116.79374346}, {"currency": "USD", "date": "06/29/2022", "price": 118.15678607}, {"currency": "USD", "date": "06/28/2022", "price": 123.2766425}, {"currency": "USD", "date": "06/27/2022", "price": 136.90572446}, {"currency": "USD", "date": "06/26/2022", "price": 127.74474015}, {"currency": "USD", "date": "06/25/2022", "price": 141.44670393}, {"currency": "USD", "date": "06/24/2022", "price": 142.13457939}, {"currency": "USD", "date": "06/23/2022", "price": 106.75274098}, {"currency": "USD", "date": "06/22/2022", "price": 98.82308835}, {"currency": "USD", "date": "06/21/2022", "price": 104.55089409}, {"currency": "USD", "date": "06/20/2022", "price": 103.87434808}, {"currency": "USD", "date": "06/19/2022", "price": 101.47931533}, {"currency": "USD", "date": "06/18/2022", "price": 93.52053614}, {"currency": "USD", "date": "06/17/2022", "price": 102.97294633}, {"currency": "USD", "date": "06/16/2022", "price": 99.52539588}, {"currency": "USD", "date": "06/15/2022", "price": 113.59812847}, {"currency": "USD", "date": "06/14/2022", "price": 96.00289159}, {"currency": "USD", "date": "06/13/2022", "price": 96.25321688}, {"currency": "USD", "date": "06/12/2022", "price": 101.62594541}, {"currency": "USD", "date": "06/11/2022", "price": 112.21438534}, {"currency": "USD", "date": "06/10/2022", "price": 122.44243954}, {"currency": "USD", "date": "06/09/2022", "price": 129.98329215}, {"currency": "USD", "date": "06/08/2022", "price": 130.21320056}, {"currency": "USD", "date": "06/07/2022", "price": 127.64195017}, {"currency": "USD", "date": "06/06/2022", "price": 130.91206942}, {"currency": "USD", "date": "06/05/2022", "price": 129.06666579}, {"currency": "USD", "date": "06/04/2022", "price": 130.53331002}, {"currency": "USD", "date": "06/03/2022", "price": 129.66913996}, {"currency": "USD", "date": "06/02/2022", "price": 136.19147638}, {"currency": "USD", "date": "06/01/2022", "price": 131.50814339}, {"currency": "USD", "date": "05/31/2022", "price": 143.58729987}, {"currency": "USD", "date": "05/30/2022", "price": 147.46562417}, {"currency": "USD", "date": "05/29/2022", "price": 131.88514629}, {"currency": "USD", "date": "05/28/2022", "price": 134.44749652}, {"currency": "USD", "date": "05/27/2022", "price": 120.07530111}, {"currency": "USD", "date": "05/26/2022", "price": 127.30333436}, {"currency": "USD", "date": "05/25/2022", "price": 143.97593898}, {"currency": "USD", "date": "05/24/2022", "price": 146.47490478}, {"currency": "USD", "date": "05/23/2022", "price": 143.06793069}, {"currency": "USD", "date": "05/22/2022", "price": 146.55882639}, {"currency": "USD", "date": "05/21/2022", "price": 150.08246133}, {"currency": "USD", "date": "05/20/2022", "price": 145.17725923}, {"currency": "USD", "date": "05/19/2022", "price": 164.32398958}, {"currency": "USD", "date": "05/18/2022", "price": 113.21309688}, {"currency": "USD", "date": "05/17/2022", "price": 124.24433658}, {"currency": "USD", "date": "05/16/2022", "price": 114.37427988}, {"currency": "USD", "date": "05/15/2022", "price": 137.63700528}, {"currency": "USD", "date": "05/14/2022", "price": 121.35139992}, {"currency": "USD", "date": "05/13/2022", "price": 123.53348993}, {"currency": "USD", "date": "05/12/2022", "price": 105.17054848}, {"currency": "USD", "date": "05/11/2022", "price": 142.13434331}, {"currency": "USD", "date": "05/10/2022", "price": 224.91006159}, {"currency": "USD", "date": "05/09/2022", "price": 222.88454673}, {"currency": "USD", "date": "05/08/2022", "price": 267.23764864}, {"currency": "USD", "date": "05/07/2022", "price": 283.88552974}, {"currency": "USD", "date": "05/06/2022", "price": 299.44556373}, {"currency": "USD", "date": "05/05/2022", "price": 293.49915736}, {"currency": "USD", "date": "05/04/2022", "price": 320.29346573}, {"currency": "USD", "date": "05/03/2022", "price": 297.56373468}, {"currency": "USD", "date": "05/02/2022", "price": 304.88534678}, {"currency": "USD", "date": "05/01/2022", "price": 310.005673}, {"currency": "USD", "date": "04/30/2022", "price": 301.39878976}, {"currency": "USD", "date": "04/29/2022", "price": 334.11310455}, {"currency": "USD", "date": "04/28/2022", "price": 356.60538765}, {"currency": "USD", "date": "04/27/2022", "price": 362.5306264}, {"currency": "USD", "date": "04/26/2022", "price": 346.95466671}, {"currency": "USD", "date": "04/25/2022", "price": 377.99299466}, {"currency": "USD", "date": "04/24/2022", "price": 376.9329291}, {"currency": "USD", "date": "04/23/2022", "price": 378.48883124}, {"currency": "USD", "date": "04/22/2022", "price": 387.94397222}, {"currency": "USD", "date": "04/21/2022", "price": 390.76370203}, {"currency": "USD", "date": "04/20/2022", "price": 400.13914975}, {"currency": "USD", "date": "04/19/2022", "price": 408.03602394}, {"currency": "USD", "date": "04/18/2022", "price": 403.01662763}, {"currency": "USD", "date": "04/17/2022", "price": 390.81958259}, {"currency": "USD", "date": "04/16/2022", "price": 408.79146886}, {"currency": "USD", "date": "04/15/2022", "price": 407.62825305}, {"currency": "USD", "date": "04/14/2022", "price": 403.57905397}, {"currency": "USD", "date": "04/13/2022", "price": 417.84504164}, {"currency": "USD", "date": "04/12/2022", "price": 412.25724324}, {"currency": "USD", "date": "04/11/2022", "price": 399.32777407}, {"currency": "USD", "date": "04/10/2022", "price": 443.05671958}, {"currency": "USD", "date": "04/09/2022", "price": 465.84882012}, {"currency": "USD", "date": "04/08/2022", "price": 433.7139705}, {"currency": "USD", "date": "04/07/2022", "price": 445.87034956}, {"currency": "USD", "date": "04/06/2022", "price": 437.25086565}, {"currency": "USD", "date": "04/05/2022", "price": 490.876654}, {"currency": "USD", "date": "04/04/2022", "price": 508.90542587}, {"currency": "USD", "date": "04/03/2022", "price": 533.43960393}, {"currency": "USD", "date": "04/02/2022", "price": 530.60088482}, {"currency": "USD", "date": "04/01/2022", "price": 564.53248936}, {"currency": "USD", "date": "03/31/2022", "price": 503.71743866}, {"currency": "USD", "date": "03/30/2022", "price": 513.18541798}, {"currency": "USD", "date": "03/29/2022", "price": 506.66012546}, {"currency": "USD", "date": "03/28/2022", "price": 535.12045031}, {"currency": "USD", "date": "03/27/2022", "price": 559.26775335}, {"currency": "USD", "date": "03/26/2022", "price": 587.1837898}, {"currency": "USD", "date": "03/25/2022", "price": 474.88953073}, {"currency": "USD", "date": "03/24/2022", "price": 397.46170812}, {"currency": "USD", "date": "03/23/2022", "price": 393.76730547}, {"currency": "USD", "date": "03/22/2022", "price": 398.37252325}, {"currency": "USD", "date": "03/21/2022", "price": 382.24598863}, {"currency": "USD", "date": "03/20/2022", "price": 396.55028514}, {"currency": "USD", "date": "03/19/2022", "price": 373.94689078}, {"currency": "USD", "date": "03/18/2022", "price": 369.05180175}, {"currency": "USD", "date": "03/17/2022", "price": 361.536968}, {"currency": "USD", "date": "03/16/2022", "price": 363.61506805}, {"currency": "USD", "date": "03/15/2022", "price": 350.91176051}, {"currency": "USD", "date": "03/14/2022", "price": 354.04909383}, {"currency": "USD", "date": "03/13/2022", "price": 345.74697012}, {"currency": "USD", "date": "03/12/2022", "price": 358.45160051}, {"currency": "USD", "date": "03/11/2022", "price": 387.98126822}, {"currency": "USD", "date": "03/10/2022", "price": 343.01037491}, {"currency": "USD", "date": "03/09/2022", "price": 371.52267033}, {"currency": "USD", "date": "03/08/2022", "price": 356.75330575}, {"currency": "USD", "date": "03/07/2022", "price": 372.75362733}, {"currency": "USD", "date": "03/06/2022", "price": 387.981265}, {"currency": "USD", "date": "03/05/2022", "price": 618.80015168}, {"currency": "USD", "date": "03/04/2022", "price": 569.3926765}, {"currency": "USD", "date": "03/03/2022", "price": 621.52123843}, {"currency": "USD", "date": "03/02/2022", "price": 657.66464845}, {"currency": "USD", "date": "03/01/2022", "price": 679.15310756}, {"currency": "USD", "date": "02/28/2022", "price": 686.81942024}, {"currency": "USD", "date": "02/27/2022", "price": 624.74010619}, {"currency": "USD", "date": "02/26/2022", "price": 705.19727687}, {"currency": "USD", "date": "02/25/2022", "price": 596.7439535}, {"currency": "USD", "date": "02/24/2022", "price": 547.63724505}, {"currency": "USD", "date": "02/23/2022", "price": 583.2296339}, {"currency": "USD", "date": "02/22/2022", "price": 613.80928119}, {"currency": "USD", "date": "02/21/2022", "price": 599.91596164}, {"currency": "USD", "date": "02/20/2022", "price": 642.72190947}, {"currency": "USD", "date": "02/19/2022", "price": 710.86958777}, {"currency": "USD", "date": "02/18/2022", "price": 718.4922322}, {"currency": "USD", "date": "02/17/2022", "price": 746.90713927}, {"currency": "USD", "date": "02/16/2022", "price": 796.63413896}, {"currency": "USD", "date": "02/15/2022", "price": 826.79327465}, {"currency": "USD", "date": "02/14/2022", "price": 772.34241397}, {"currency": "USD", "date": "02/13/2022", "price": 756.39989526}, {"currency": "USD", "date": "02/12/2022", "price": 787.27352505}, {"currency": "USD", "date": "02/11/2022", "price": 797.49955725}, {"currency": "USD", "date": "02/10/2022", "price": 847.21195394}, {"currency": "USD", "date": "02/09/2022", "price": 902.64748335}, {"currency": "USD", "date": "02/08/2022", "price": 873.97986235}, {"currency": "USD", "date": "02/07/2022", "price": 928.83946608}, {"currency": "USD", "date": "02/06/2022", "price": 909.66958868}, {"currency": "USD", "date": "02/05/2022", "price": 919.29441161}, {"currency": "USD", "date": "02/04/2022", "price": 948.57692543}, {"currency": "USD", "date": "02/03/2022", "price": 893.26195581}, {"currency": "USD", "date": "02/02/2022", "price": 853.7575241}, {"currency": "USD", "date": "02/01/2022", "price": 908.52590677}, {"currency": "USD", "date": "01/31/2022", "price": 907.86033569}, {"currency": "USD", "date": "01/30/2022", "price": 906.64984975}, {"currency": "USD", "date": "01/29/2022", "price": 960.37953516}, {"currency": "USD", "date": "01/28/2022", "price": 1002.68539928}, {"currency": "USD", "date": "01/27/2022", "price": 986.44110187}, {"currency": "USD", "date": "01/26/2022", "price": 1095.43253939}, {"currency": "USD", "date": "01/25/2022", "price": 1141.05801524}, {"currency": "USD", "date": "01/24/2022", "price": 1187.49770337}, {"currency": "USD", "date": "01/23/2022", "price": 1252.17064009}, {"currency": "USD", "date": "01/22/2022", "price": 1041.06847207}, {"currency": "USD", "date": "01/21/2022", "price": 1062.11442195}, {"currency": "USD", "date": "01/20/2022", "price": 1352.85023711}, {"currency": "USD", "date": "01/19/2022", "price": 1537.94825034}, {"currency": "USD", "date": "01/18/2022", "price": 1439.01783141}, {"currency": "USD", "date": "01/17/2022", "price": 1602.06499754}, {"currency": "USD", "date": "01/16/2022", "price": 1866.28407116}, {"currency": "USD", "date": "01/15/2022", "price": 1683.54510232}, {"currency": "USD", "date": "01/14/2022", "price": 1692.26501281}, {"currency": "USD", "date": "01/13/2022", "price": 1563.16156419}, {"currency": "USD", "date": "01/12/2022", "price": 1490.27310228}, {"currency": "USD", "date": "01/11/2022", "price": 1367.74270536}, {"currency": "USD", "date": "01/10/2022", "price": 1066.01390767}, {"currency": "USD", "date": "01/09/2022", "price": 1064.71431008}, {"currency": "USD", "date": "01/08/2022", "price": 1092.80422725}, {"currency": "USD", "date": "01/07/2022", "price": 1206.84095339}, {"currency": "USD", "date": "01/06/2022", "price": 1299.29023557}, {"currency": "USD", "date": "01/05/2022", "price": 1060.54169177}, {"currency": "USD", "date": "01/04/2022", "price": 1173.24959054}, {"currency": "USD", "date": "01/03/2022", "price": 1295.03296684}, {"currency": "USD", "date": "01/02/2022", "price": 1182.38631661}, {"currency": "USD", "date": "01/01/2022", "price": 1206.177528}, {"currency": "USD", "date": "12/31/2021", "price": 893.47334268}, {"currency": "USD", "date": "12/30/2021", "price": 729.92905975}, {"currency": "USD", "date": "12/29/2021", "price": 722.90426661}, {"currency": "USD", "date": "12/28/2021", "price": 747.00707702}, {"currency": "USD", "date": "12/27/2021", "price": 815.92388856}, {"currency": "USD", "date": "12/26/2021", "price": 864.23331861}, {"currency": "USD", "date": "12/25/2021", "price": 885.89212319}, {"currency": "USD", "date": "12/24/2021", "price": 880.35569394}, {"currency": "USD", "date": "12/23/2021", "price": 961.2315481}, {"currency": "USD", "date": "12/22/2021", "price": 871.06311551}, {"currency": "USD", "date": "12/21/2021", "price": 882.32541112}, {"currency": "USD", "date": "12/20/2021", "price": 766.79125215}, {"currency": "USD", "date": "12/19/2021", "price": 765.62538498}, {"currency": "USD", "date": "12/18/2021", "price": 793.18069662}, {"currency": "USD", "date": "12/17/2021", "price": 656.89120448}, {"currency": "USD", "date": "12/16/2021", "price": 709.60717753}, {"currency": "USD", "date": "12/15/2021", "price": 708.20829271}, {"currency": "USD", "date": "12/14/2021", "price": 600.22210098}, {"currency": "USD", "date": "12/13/2021", "price": 617.55109524}, {"currency": "USD", "date": "12/12/2021", "price": 730.77955295}, {"currency": "USD", "date": "12/11/2021", "price": 804.20750729}, {"currency": "USD", "date": "12/10/2021", "price": 780.06613555}, {"currency": "USD", "date": "12/09/2021", "price": 796.2928655}, {"currency": "USD", "date": "12/08/2021", "price": 847.25992341}, {"currency": "USD", "date": "12/07/2021", "price": 869.38915114}, {"currency": "USD", "date": "12/06/2021", "price": 867.22045374}, {"currency": "USD", "date": "12/05/2021", "price": 1092.96743491}, {"currency": "USD", "date": "12/04/2021", "price": 815.11185063}, {"currency": "USD", "date": "12/03/2021", "price": 970.17277493}, {"currency": "USD", "date": "12/02/2021", "price": 1038.62114566}, {"currency": "USD", "date": "12/01/2021", "price": 1065.36532284}, {"currency": "USD", "date": "11/30/2021", "price": 1082.62647346}, {"currency": "USD", "date": "11/29/2021", "price": 1124.30988319}, {"currency": "USD", "date": "11/28/2021", "price": 1184.85677994}, {"currency": "USD", "date": "11/27/2021", "price": 1041.34749223}, {"currency": "USD", "date": "11/26/2021", "price": 1011.99982547}, {"currency": "USD", "date": "11/25/2021", "price": 1207.42271377}, {"currency": "USD", "date": "11/24/2021", "price": 1221.25636945}, {"currency": "USD", "date": "11/23/2021", "price": 1307.98527923}, {"currency": "USD", "date": "11/22/2021", "price": 1332.79317942}, {"currency": "USD", "date": "11/21/2021", "price": 1225.04317}, {"currency": "USD", "date": "11/20/2021", "price": 1214.40347802}, {"currency": "USD", "date": "11/19/2021", "price": 1302.40952855}, {"currency": "USD", "date": "11/18/2021", "price": 1271.21641554}, {"currency": "USD", "date": "11/17/2021", "price": 1449.83318476}, {"currency": "USD", "date": "11/16/2021", "price": 1592.1910939}, {"currency": "USD", "date": "11/15/2021", "price": 1645.80312223}, {"currency": "USD", "date": "11/14/2021", "price": 1676.97029925}, {"currency": "USD", "date": "11/13/2021", "price": 1663.1834172}, {"currency": "USD", "date": "11/12/2021", "price": 1494.5901427}, {"currency": "USD", "date": "11/11/2021", "price": 1063.7711363}, {"currency": "USD", "date": "11/10/2021", "price": 1131.46913464}, {"currency": "USD", "date": "11/09/2021", "price": 828.90667217}, {"currency": "USD", "date": "11/08/2021", "price": 449.6659686}, {"currency": "USD", "date": "11/07/2021", "price": 357.56044863}, {"currency": "USD", "date": "11/06/2021", "price": 338.67097156}, {"currency": "USD", "date": "11/05/2021", "price": 328.84773026}, {"currency": "USD", "date": "11/04/2021", "price": 332.11361153}, {"currency": "USD", "date": "11/03/2021", "price": 357.99376239}, {"currency": "USD", "date": "11/02/2021", "price": 371.92750342}, {"currency": "USD", "date": "11/01/2021", "price": 366.73618553}, {"currency": "USD", "date": "10/31/2021", "price": 367.94673684}, {"currency": "USD", "date": "10/30/2021", "price": 372.72326692}, {"currency": "USD", "date": "10/29/2021", "price": 389.17573048}, {"currency": "USD", "date": "10/28/2021", "price": 385.30233565}, {"currency": "USD", "date": "10/27/2021", "price": 346.66931922}, {"currency": "USD", "date": "10/26/2021", "price": 382.85789399}, {"currency": "USD", "date": "10/25/2021", "price": 386.88793911}, {"currency": "USD", "date": "10/24/2021", "price": 335.11980574}, {"currency": "USD", "date": "10/23/2021", "price": 327.75468029}, {"currency": "USD", "date": "10/22/2021", "price": 312.9787859}, {"currency": "USD", "date": "10/21/2021", "price": 315.80630343}, {"currency": "USD", "date": "10/20/2021", "price": 322.77120666}, {"currency": "USD", "date": "10/19/2021", "price": 312.88329975}, {"currency": "USD", "date": "10/18/2021", "price": 308.57228092}, {"currency": "USD", "date": "10/17/2021", "price": 311.05951544}, {"currency": "USD", "date": "10/16/2021", "price": 311.6654292}, {"currency": "USD", "date": "10/15/2021", "price": 325.83150156}, {"currency": "USD", "date": "10/14/2021", "price": 335.91084513}, {"currency": "USD", "date": "10/13/2021", "price": 322.1295179}, {"currency": "USD", "date": "10/12/2021", "price": 321.68086857}, {"currency": "USD", "date": "10/11/2021", "price": 312.03443952}, {"currency": "USD", "date": "10/10/2021", "price": 306.61519582}, {"currency": "USD", "date": "10/09/2021", "price": 328.71917824}, {"currency": "USD", "date": "10/08/2021", "price": 341.62892626}, {"currency": "USD", "date": "10/07/2021", "price": 302.26798223}, {"currency": "USD", "date": "10/06/2021", "price": 305.87705648}, {"currency": "USD", "date": "10/05/2021", "price": 310.84462967}, {"currency": "USD", "date": "10/04/2021", "price": 307.16376194}, {"currency": "USD", "date": "10/03/2021", "price": 320.78093825}, {"currency": "USD", "date": "10/02/2021", "price": 331.08095362}, {"currency": "USD", "date": "10/01/2021", "price": 324.58749205}, {"currency": "USD", "date": "09/30/2021", "price": 298.6972492}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "keep3rv1"}