{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.00020644964}, {"currency": "USD", "date": "02/06/2023", "price": 0.00020510085}, {"currency": "USD", "date": "02/05/2023", "price": 0.000206724}, {"currency": "USD", "date": "02/04/2023", "price": 0.00018677182}, {"currency": "USD", "date": "02/03/2023", "price": 0.00018807263}, {"currency": "USD", "date": "02/02/2023", "price": 0.00018870188}, {"currency": "USD", "date": "02/01/2023", "price": 0.00019023661}, {"currency": "USD", "date": "01/31/2023", "price": 0.00018553127}, {"currency": "USD", "date": "01/30/2023", "price": 0.00020607128}, {"currency": "USD", "date": "01/29/2023", "price": 0.0001903991}, {"currency": "USD", "date": "01/28/2023", "price": 0.00020767056}, {"currency": "USD", "date": "01/27/2023", "price": 0.00020817402}, {"currency": "USD", "date": "01/26/2023", "price": 0.00018445057}, {"currency": "USD", "date": "01/25/2023", "price": 0.00020765168}, {"currency": "USD", "date": "01/24/2023", "price": 0.00020396618}, {"currency": "USD", "date": "01/23/2023", "price": 0.00020656348}, {"currency": "USD", "date": "01/22/2023", "price": 0.00020473161}, {"currency": "USD", "date": "01/21/2023", "price": 0.00020534459}, {"currency": "USD", "date": "01/20/2023", "price": 0.00018156201}, {"currency": "USD", "date": "01/19/2023", "price": 0.00018984747}, {"currency": "USD", "date": "01/18/2023", "price": 0.00018628765}, {"currency": "USD", "date": "01/17/2023", "price": 0.00019043348}, {"currency": "USD", "date": "01/16/2023", "price": 0.00019092531}, {"currency": "USD", "date": "01/15/2023", "price": 0.00025260807}, {"currency": "USD", "date": "01/14/2023", "price": 0.00024347706}, {"currency": "USD", "date": "01/13/2023", "price": 0.00023931248}, {"currency": "USD", "date": "01/12/2023", "price": 0.0002072411}, {"currency": "USD", "date": "01/11/2023", "price": 0.00021529932}, {"currency": "USD", "date": "01/10/2023", "price": 0.00016333332}, {"currency": "USD", "date": "01/09/2023", "price": 0.00020611446}, {"currency": "USD", "date": "01/08/2023", "price": 0.00020558755}, {"currency": "USD", "date": "01/07/2023", "price": 0.00016733879}, {"currency": "USD", "date": "01/06/2023", "price": 0.00020316515}, {"currency": "USD", "date": "01/05/2023", "price": 0.00020216544}, {"currency": "USD", "date": "01/04/2023", "price": 0.00018523529}, {"currency": "USD", "date": "01/03/2023", "price": 0.00013320835}, {"currency": "USD", "date": "01/02/2023", "price": 0.00018340582}, {"currency": "USD", "date": "01/01/2023", "price": 0.00018274336}, {"currency": "USD", "date": "12/31/2022", "price": 0.00018187753}, {"currency": "USD", "date": "12/30/2022", "price": 0.00019917366}, {"currency": "USD", "date": "12/29/2022", "price": 0.00019948615}, {"currency": "USD", "date": "12/28/2022", "price": 0.00014151764}, {"currency": "USD", "date": "12/27/2022", "price": 0.0001401157}, {"currency": "USD", "date": "12/26/2022", "price": 0.00018404352}, {"currency": "USD", "date": "12/25/2022", "price": 0.00018514942}, {"currency": "USD", "date": "12/24/2022", "price": 0.00020208438}, {"currency": "USD", "date": "12/23/2022", "price": 0.00020131526}, {"currency": "USD", "date": "12/22/2022", "price": 0.00020182586}, {"currency": "USD", "date": "12/21/2022", "price": 0.00020196958}, {"currency": "USD", "date": "12/20/2022", "price": 0.00020262627}, {"currency": "USD", "date": "12/19/2022", "price": 0.0001616905}, {"currency": "USD", "date": "12/18/2022", "price": 0.00018410958}, {"currency": "USD", "date": "12/17/2022", "price": 0.00018452158}, {"currency": "USD", "date": "12/16/2022", "price": 0.00019964623}, {"currency": "USD", "date": "12/15/2022", "price": 0.00020847336}, {"currency": "USD", "date": "12/14/2022", "price": 0.00021272155}, {"currency": "USD", "date": "12/13/2022", "price": 0.00019527374}, {"currency": "USD", "date": "12/12/2022", "price": 0.00019776378}, {"currency": "USD", "date": "12/11/2022", "price": 0.00018801413}, {"currency": "USD", "date": "12/10/2022", "price": 0.00020554089}, {"currency": "USD", "date": "12/09/2022", "price": 0.00018843447}, {"currency": "USD", "date": "12/08/2022", "price": 0.00020662224}, {"currency": "USD", "date": "12/07/2022", "price": 0.00020192173}, {"currency": "USD", "date": "12/06/2022", "price": 0.00020511217}, {"currency": "USD", "date": "12/05/2022", "price": 0.00018677536}, {"currency": "USD", "date": "12/04/2022", "price": 0.00018016989}, {"currency": "USD", "date": "12/03/2022", "price": 0.00018580867}, {"currency": "USD", "date": "12/02/2022", "price": 0.0002051068}, {"currency": "USD", "date": "12/01/2022", "price": 0.00020348793}, {"currency": "USD", "date": "11/30/2022", "price": 0.00019035021}, {"currency": "USD", "date": "11/29/2022", "price": 0.00019722774}, {"currency": "USD", "date": "11/28/2022", "price": 0.00019444133}, {"currency": "USD", "date": "11/27/2022", "price": 0.00019711913}, {"currency": "USD", "date": "11/26/2022", "price": 0.00018089049}, {"currency": "USD", "date": "11/25/2022", "price": 0.0001814102}, {"currency": "USD", "date": "11/24/2022", "price": 0.00019901576}, {"currency": "USD", "date": "11/23/2022", "price": 0.00019886535}, {"currency": "USD", "date": "11/22/2022", "price": 0.00017080481}, {"currency": "USD", "date": "11/21/2022", "price": 0.00016697144}, {"currency": "USD", "date": "11/20/2022", "price": 0.00019508473}, {"currency": "USD", "date": "11/19/2022", "price": 0.00020016594}, {"currency": "USD", "date": "11/18/2022", "price": 0.00018348592}, {"currency": "USD", "date": "11/17/2022", "price": 0.00020018618}, {"currency": "USD", "date": "11/16/2022", "price": 0.00019966074}, {"currency": "USD", "date": "11/15/2022", "price": 0.00020235198}, {"currency": "USD", "date": "11/14/2022", "price": 0.00019905304}, {"currency": "USD", "date": "11/13/2022", "price": 0.00018725066}, {"currency": "USD", "date": "11/12/2022", "price": 0.00018446599}, {"currency": "USD", "date": "11/11/2022", "price": 0.00020367907}, {"currency": "USD", "date": "11/10/2022", "price": 0.00020688057}, {"currency": "USD", "date": "11/09/2022", "price": 0.0001907442}, {"currency": "USD", "date": "11/08/2022", "price": 0.00020405152}, {"currency": "USD", "date": "11/07/2022", "price": 0.00024705784}, {"currency": "USD", "date": "11/06/2022", "price": 0.0002511418}, {"currency": "USD", "date": "11/05/2022", "price": 0.00025080909}, {"currency": "USD", "date": "11/04/2022", "price": 0.00025345553}, {"currency": "USD", "date": "11/03/2022", "price": 0.00024266983}, {"currency": "USD", "date": "11/02/2022", "price": 0.00024193106}, {"currency": "USD", "date": "11/01/2022", "price": 0.00024574425}, {"currency": "USD", "date": "10/31/2022", "price": 0.000245983}, {"currency": "USD", "date": "10/30/2022", "price": 0.00024756479}, {"currency": "USD", "date": "10/29/2022", "price": 0.00024978685}, {"currency": "USD", "date": "10/28/2022", "price": 0.00024715131}, {"currency": "USD", "date": "10/27/2022", "price": 0.00024371091}, {"currency": "USD", "date": "10/26/2022", "price": 0.00024910488}, {"currency": "USD", "date": "10/25/2022", "price": 0.00024097747}, {"currency": "USD", "date": "10/24/2022", "price": 0.00023198527}, {"currency": "USD", "date": "10/23/2022", "price": 0.00023484059}, {"currency": "USD", "date": "10/22/2022", "price": 0.00023045316}, {"currency": "USD", "date": "10/21/2022", "price": 0.00022984876}, {"currency": "USD", "date": "10/20/2022", "price": 0.00022849688}, {"currency": "USD", "date": "10/19/2022", "price": 0.00022963211}, {"currency": "USD", "date": "10/18/2022", "price": 0.00023195191}, {"currency": "USD", "date": "10/17/2022", "price": 0.0002344825}, {"currency": "USD", "date": "10/16/2022", "price": 0.0002337787}, {"currency": "USD", "date": "10/15/2022", "price": 0.00022879777}, {"currency": "USD", "date": "10/14/2022", "price": 0.00021102288}, {"currency": "USD", "date": "10/13/2022", "price": 0.00021313924}, {"currency": "USD", "date": "10/12/2022", "price": 0.00022979213}, {"currency": "USD", "date": "10/11/2022", "price": 0.0002287843}, {"currency": "USD", "date": "10/10/2022", "price": 0.00023441027}, {"currency": "USD", "date": "10/09/2022", "price": 0.00024543017}, {"currency": "USD", "date": "10/08/2022", "price": 0.00023316032}, {"currency": "USD", "date": "10/07/2022", "price": 0.00023445507}, {"currency": "USD", "date": "10/06/2022", "price": 0.00023974428}, {"currency": "USD", "date": "10/05/2022", "price": 0.00024208685}, {"currency": "USD", "date": "10/04/2022", "price": 0.00024393628}, {"currency": "USD", "date": "10/03/2022", "price": 0.00023533507}, {"currency": "USD", "date": "10/02/2022", "price": 0.00022867838}, {"currency": "USD", "date": "10/01/2022", "price": 0.00021243027}, {"currency": "USD", "date": "09/30/2022", "price": 0.00024133359}, {"currency": "USD", "date": "09/29/2022", "price": 0.00026227936}, {"currency": "USD", "date": "09/28/2022", "price": 0.00023276375}, {"currency": "USD", "date": "09/27/2022", "price": 0.00020991114}, {"currency": "USD", "date": "09/26/2022", "price": 0.00021177709}, {"currency": "USD", "date": "09/25/2022", "price": 0.00022810914}, {"currency": "USD", "date": "09/24/2022", "price": 0.00021356085}, {"currency": "USD", "date": "09/23/2022", "price": 0.00023207282}, {"currency": "USD", "date": "09/22/2022", "price": 0.00021326214}, {"currency": "USD", "date": "09/21/2022", "price": 0.00022175054}, {"currency": "USD", "date": "09/20/2022", "price": 0.00023679476}, {"currency": "USD", "date": "09/19/2022", "price": 0.0002367659}, {"currency": "USD", "date": "09/18/2022", "price": 0.00023298451}, {"currency": "USD", "date": "09/17/2022", "price": 0.00024137479}, {"currency": "USD", "date": "09/16/2022", "price": 0.00023759849}, {"currency": "USD", "date": "09/15/2022", "price": 0.00023641077}, {"currency": "USD", "date": "09/14/2022", "price": 0.00024263671}, {"currency": "USD", "date": "09/13/2022", "price": 0.00024229708}, {"currency": "USD", "date": "09/12/2022", "price": 0.00026871491}, {"currency": "USD", "date": "09/11/2022", "price": 0.00026207244}, {"currency": "USD", "date": "09/10/2022", "price": 0.00025998091}, {"currency": "USD", "date": "09/09/2022", "price": 0.00025627944}, {"currency": "USD", "date": "09/08/2022", "price": 0.00023177969}, {"currency": "USD", "date": "09/07/2022", "price": 0.00036636881}, {"currency": "USD", "date": "09/06/2022", "price": 0.00030655065}, {"currency": "USD", "date": "09/05/2022", "price": 0.00035610723}, {"currency": "USD", "date": "09/04/2022", "price": 0.00036007603}, {"currency": "USD", "date": "09/03/2022", "price": 0.00035691321}, {"currency": "USD", "date": "09/02/2022", "price": 0.0003790362}, {"currency": "USD", "date": "09/01/2022", "price": 0.00038261569}, {"currency": "USD", "date": "08/31/2022", "price": 0.00038091011}, {"currency": "USD", "date": "08/30/2022", "price": 0.00034792119}, {"currency": "USD", "date": "08/29/2022", "price": 0.00034369985}, {"currency": "USD", "date": "08/28/2022", "price": 0.00033890225}, {"currency": "USD", "date": "08/27/2022", "price": 0.00036058792}, {"currency": "USD", "date": "08/26/2022", "price": 0.00036439694}, {"currency": "USD", "date": "08/25/2022", "price": 0.00037840129}, {"currency": "USD", "date": "08/24/2022", "price": 0.00036883912}, {"currency": "USD", "date": "08/23/2022", "price": 0.00036210045}, {"currency": "USD", "date": "08/22/2022", "price": 0.00040670083}, {"currency": "USD", "date": "08/21/2022", "price": 0.0003806181}, {"currency": "USD", "date": "08/20/2022", "price": 0.00040160042}, {"currency": "USD", "date": "08/19/2022", "price": 0.00039598308}, {"currency": "USD", "date": "08/18/2022", "price": 0.00044093658}, {"currency": "USD", "date": "08/17/2022", "price": 0.00030342565}, {"currency": "USD", "date": "08/16/2022", "price": 0.00041257133}, {"currency": "USD", "date": "08/15/2022", "price": 0.00043828237}, {"currency": "USD", "date": "08/14/2022", "price": 0.00031609073}, {"currency": "USD", "date": "08/13/2022", "price": 0.00031788119}, {"currency": "USD", "date": "08/12/2022", "price": 0.000449544}, {"currency": "USD", "date": "08/11/2022", "price": 0.00040486462}, {"currency": "USD", "date": "08/10/2022", "price": 0.00043822039}, {"currency": "USD", "date": "08/09/2022", "price": 0.00043999938}, {"currency": "USD", "date": "08/08/2022", "price": 0.00045064943}, {"currency": "USD", "date": "08/07/2022", "price": 0.0004404733}, {"currency": "USD", "date": "08/06/2022", "price": 0.00041190008}, {"currency": "USD", "date": "08/05/2022", "price": 0.00044277386}, {"currency": "USD", "date": "08/04/2022", "price": 0.00042966257}, {"currency": "USD", "date": "08/03/2022", "price": 0.00043957544}, {"currency": "USD", "date": "08/02/2022", "price": 0.00044331721}, {"currency": "USD", "date": "08/01/2022", "price": 0.00044219559}, {"currency": "USD", "date": "07/31/2022", "price": 0.00046648809}, {"currency": "USD", "date": "07/30/2022", "price": 0.000473207}, {"currency": "USD", "date": "07/29/2022", "price": 0.00047583038}, {"currency": "USD", "date": "07/28/2022", "price": 0.00045328864}, {"currency": "USD", "date": "07/27/2022", "price": 0.00041181728}, {"currency": "USD", "date": "07/26/2022", "price": 0.00040410905}, {"currency": "USD", "date": "07/25/2022", "price": 0.00040494638}, {"currency": "USD", "date": "07/24/2022", "price": 0.00042918457}, {"currency": "USD", "date": "07/23/2022", "price": 0.00044910028}, {"currency": "USD", "date": "07/22/2022", "price": 0.00045377969}, {"currency": "USD", "date": "07/21/2022", "price": 0.0004629903}, {"currency": "USD", "date": "07/20/2022", "price": 0.00044150231}, {"currency": "USD", "date": "07/19/2022", "price": 0.00044444043}, {"currency": "USD", "date": "07/18/2022", "price": 0.00044872298}, {"currency": "USD", "date": "07/17/2022", "price": 0.00037422475}, {"currency": "USD", "date": "07/16/2022", "price": 0.00040273401}, {"currency": "USD", "date": "07/15/2022", "price": 0.00039564621}, {"currency": "USD", "date": "07/14/2022", "price": 0.00038713787}, {"currency": "USD", "date": "07/13/2022", "price": 0.0004087401}, {"currency": "USD", "date": "07/12/2022", "price": 0.00037673821}, {"currency": "USD", "date": "07/11/2022", "price": 0.0003998978}, {"currency": "USD", "date": "07/10/2022", "price": 0.00040419664}, {"currency": "USD", "date": "07/09/2022", "price": 0.00043176713}, {"currency": "USD", "date": "07/08/2022", "price": 0.0004101362}, {"currency": "USD", "date": "07/07/2022", "price": 0.00043232014}, {"currency": "USD", "date": "07/06/2022", "price": 0.00039354603}, {"currency": "USD", "date": "07/05/2022", "price": 0.00038335973}, {"currency": "USD", "date": "07/04/2022", "price": 0.00036821607}, {"currency": "USD", "date": "07/03/2022", "price": 0.00037164335}, {"currency": "USD", "date": "07/02/2022", "price": 0.00038696036}, {"currency": "USD", "date": "07/01/2022", "price": 0.00038778188}, {"currency": "USD", "date": "06/30/2022", "price": 0.00037943078}, {"currency": "USD", "date": "06/29/2022", "price": 0.00039103846}, {"currency": "USD", "date": "06/28/2022", "price": 0.00040845186}, {"currency": "USD", "date": "06/27/2022", "price": 0.00042152759}, {"currency": "USD", "date": "06/26/2022", "price": 0.00031422894}, {"currency": "USD", "date": "06/25/2022", "price": 0.00038208728}, {"currency": "USD", "date": "06/24/2022", "price": 0.00039229652}, {"currency": "USD", "date": "06/23/2022", "price": 0.00042188592}, {"currency": "USD", "date": "06/22/2022", "price": 0.0003993726}, {"currency": "USD", "date": "06/21/2022", "price": 0.00042998781}, {"currency": "USD", "date": "06/20/2022", "price": 0.00034179113}, {"currency": "USD", "date": "06/19/2022", "price": 0.00037560261}, {"currency": "USD", "date": "06/18/2022", "price": 0.0003792596}, {"currency": "USD", "date": "06/17/2022", "price": 0.00040908132}, {"currency": "USD", "date": "06/16/2022", "price": 0.00033881874}, {"currency": "USD", "date": "06/15/2022", "price": 0.00043826789}, {"currency": "USD", "date": "06/14/2022", "price": 0.00044238089}, {"currency": "USD", "date": "06/13/2022", "price": 0.00036436117}, {"currency": "USD", "date": "06/12/2022", "price": 0.00045732015}, {"currency": "USD", "date": "06/11/2022", "price": 0.0004859075}, {"currency": "USD", "date": "06/10/2022", "price": 0.0005527542}, {"currency": "USD", "date": "06/09/2022", "price": 0.00057166083}, {"currency": "USD", "date": "06/08/2022", "price": 0.00057374962}, {"currency": "USD", "date": "06/07/2022", "price": 0.00059117436}, {"currency": "USD", "date": "06/06/2022", "price": 0.00062734659}, {"currency": "USD", "date": "06/05/2022", "price": 0.00059818282}, {"currency": "USD", "date": "06/04/2022", "price": 0.00059715266}, {"currency": "USD", "date": "06/03/2022", "price": 0.00059390233}, {"currency": "USD", "date": "06/02/2022", "price": 0.00060778802}, {"currency": "USD", "date": "06/01/2022", "price": 0.0005708252}, {"currency": "USD", "date": "05/31/2022", "price": 0.00060420886}, {"currency": "USD", "date": "05/30/2022", "price": 0.00060264344}, {"currency": "USD", "date": "05/29/2022", "price": 0.00055937716}, {"currency": "USD", "date": "05/28/2022", "price": 0.00055087271}, {"currency": "USD", "date": "05/27/2022", "price": 0.00057204206}, {"currency": "USD", "date": "05/26/2022", "price": 0.0005543753}, {"currency": "USD", "date": "05/25/2022", "price": 0.00056100007}, {"currency": "USD", "date": "05/24/2022", "price": 0.00056297699}, {"currency": "USD", "date": "05/23/2022", "price": 0.00055228098}, {"currency": "USD", "date": "05/22/2022", "price": 0.00057522144}, {"currency": "USD", "date": "05/21/2022", "price": 0.00055902376}, {"currency": "USD", "date": "05/20/2022", "price": 0.00055434319}, {"currency": "USD", "date": "05/19/2022", "price": 0.00057529756}, {"currency": "USD", "date": "05/18/2022", "price": 0.00054522525}, {"currency": "USD", "date": "05/17/2022", "price": 0.00060808613}, {"currency": "USD", "date": "05/16/2022", "price": 0.00055348821}, {"currency": "USD", "date": "05/15/2022", "price": 0.00058009491}, {"currency": "USD", "date": "05/14/2022", "price": 0.00057004922}, {"currency": "USD", "date": "05/13/2022", "price": 0.0005287836}, {"currency": "USD", "date": "05/12/2022", "price": 0.00055090458}, {"currency": "USD", "date": "05/11/2022", "price": 0.0005514488}, {"currency": "USD", "date": "05/10/2022", "price": 0.00061882752}, {"currency": "USD", "date": "05/09/2022", "price": 0.00060927274}, {"currency": "USD", "date": "05/08/2022", "price": 0.00068115952}, {"currency": "USD", "date": "05/07/2022", "price": 0.00067418}, {"currency": "USD", "date": "05/06/2022", "price": 0.00072017458}, {"currency": "USD", "date": "05/05/2022", "price": 0.0005406775}, {"currency": "USD", "date": "05/04/2022", "price": 0.00079347059}, {"currency": "USD", "date": "05/03/2022", "price": 0.0007546775}, {"currency": "USD", "date": "05/02/2022", "price": 0.00077098901}, {"currency": "USD", "date": "05/01/2022", "price": 0.00076981528}, {"currency": "USD", "date": "04/30/2022", "price": 0.0007155604}, {"currency": "USD", "date": "04/29/2022", "price": 0.00069560893}, {"currency": "USD", "date": "04/28/2022", "price": 0.00075122705}, {"currency": "USD", "date": "04/27/2022", "price": 0.00078565924}, {"currency": "USD", "date": "04/26/2022", "price": 0.00070171994}, {"currency": "USD", "date": "04/25/2022", "price": 0.00076921393}, {"currency": "USD", "date": "04/24/2022", "price": 0.00078961059}, {"currency": "USD", "date": "04/23/2022", "price": 0.00062364613}, {"currency": "USD", "date": "04/22/2022", "price": 0.00075537639}, {"currency": "USD", "date": "04/21/2022", "price": 0.00081028717}, {"currency": "USD", "date": "04/20/2022", "price": 0.00082752081}, {"currency": "USD", "date": "04/19/2022", "price": 0.00083091559}, {"currency": "USD", "date": "04/18/2022", "price": 0.00081697837}, {"currency": "USD", "date": "04/17/2022", "price": 0.00071196241}, {"currency": "USD", "date": "04/16/2022", "price": 0.00076813443}, {"currency": "USD", "date": "04/15/2022", "price": 0.00093355701}, {"currency": "USD", "date": "04/14/2022", "price": 0.00074358865}, {"currency": "USD", "date": "04/13/2022", "price": 0.00098796138}, {"currency": "USD", "date": "04/12/2022", "price": 0.00096294758}, {"currency": "USD", "date": "04/11/2022", "price": 0.00095012197}, {"currency": "USD", "date": "04/10/2022", "price": 0.00097108073}, {"currency": "USD", "date": "04/09/2022", "price": 0.00098490461}, {"currency": "USD", "date": "04/08/2022", "price": 0.0010157904}, {"currency": "USD", "date": "04/07/2022", "price": 0.00099860171}, {"currency": "USD", "date": "04/06/2022", "price": 0.0010328964}, {"currency": "USD", "date": "04/05/2022", "price": 0.0010296907}, {"currency": "USD", "date": "04/04/2022", "price": 0.00099101922}, {"currency": "USD", "date": "04/03/2022", "price": 0.0010667902}, {"currency": "USD", "date": "04/02/2022", "price": 0.0010416938}, {"currency": "USD", "date": "04/01/2022", "price": 0.00092742184}, {"currency": "USD", "date": "03/31/2022", "price": 0.00086644845}, {"currency": "USD", "date": "03/30/2022", "price": 0.00076731168}, {"currency": "USD", "date": "03/29/2022", "price": 0.00090261386}, {"currency": "USD", "date": "03/28/2022", "price": 0.00080311042}, {"currency": "USD", "date": "03/27/2022", "price": 0.00079811645}, {"currency": "USD", "date": "03/26/2022", "price": 0.00075865582}, {"currency": "USD", "date": "03/25/2022", "price": 0.0013322576}, {"currency": "USD", "date": "03/24/2022", "price": 0.0013225202}, {"currency": "USD", "date": "03/23/2022", "price": 0.00087660099}, {"currency": "USD", "date": "03/22/2022", "price": 0.0012735787}, {"currency": "USD", "date": "03/21/2022", "price": 0.00081592276}, {"currency": "USD", "date": "03/20/2022", "price": 0.00073644706}, {"currency": "USD", "date": "03/19/2022", "price": 0.0012692399}, {"currency": "USD", "date": "03/18/2022", "price": 0.0012557971}, {"currency": "USD", "date": "03/17/2022", "price": 0.0012291178}, {"currency": "USD", "date": "03/16/2022", "price": 0.0008232568}, {"currency": "USD", "date": "03/15/2022", "price": 0.00094259765}, {"currency": "USD", "date": "03/14/2022", "price": 0.00079453736}, {"currency": "USD", "date": "03/13/2022", "price": 0.0006934499}, {"currency": "USD", "date": "03/12/2022", "price": 0.00083526556}, {"currency": "USD", "date": "03/11/2022", "price": 0.00077563954}, {"currency": "USD", "date": "03/10/2022", "price": 0.00079144519}, {"currency": "USD", "date": "03/09/2022", "price": 0.0012233274}, {"currency": "USD", "date": "03/08/2022", "price": 0.0011622235}, {"currency": "USD", "date": "03/07/2022", "price": 0.0011406671}, {"currency": "USD", "date": "03/06/2022", "price": 0.0011534018}, {"currency": "USD", "date": "03/05/2022", "price": 0.00078841251}, {"currency": "USD", "date": "03/04/2022", "price": 0.00083504475}, {"currency": "USD", "date": "03/03/2022", "price": 0.00093199896}, {"currency": "USD", "date": "03/02/2022", "price": 0.0013183997}, {"currency": "USD", "date": "03/01/2022", "price": 0.0013343131}, {"currency": "USD", "date": "02/28/2022", "price": 0.0012954833}, {"currency": "USD", "date": "02/27/2022", "price": 0.0011320373}, {"currency": "USD", "date": "02/26/2022", "price": 0.0011742618}, {"currency": "USD", "date": "02/25/2022", "price": 0.0011768383}, {"currency": "USD", "date": "02/24/2022", "price": 0.0011518588}, {"currency": "USD", "date": "02/23/2022", "price": 0.0011817494}, {"currency": "USD", "date": "02/22/2022", "price": 0.001104538}, {"currency": "USD", "date": "02/21/2022", "price": 0.00070380628}, {"currency": "USD", "date": "02/20/2022", "price": 0.0015361234}, {"currency": "USD", "date": "02/19/2022", "price": 0.00088725125}, {"currency": "USD", "date": "02/18/2022", "price": 0.001123836}, {"currency": "USD", "date": "02/17/2022", "price": 0.0012168655}, {"currency": "USD", "date": "02/16/2022", "price": 0.0013160737}, {"currency": "USD", "date": "02/15/2022", "price": 0.00085144699}, {"currency": "USD", "date": "02/14/2022", "price": 0.00085179834}, {"currency": "USD", "date": "02/13/2022", "price": 0.00078421592}, {"currency": "USD", "date": "02/12/2022", "price": 0.00078709781}, {"currency": "USD", "date": "02/11/2022", "price": 0.00079027179}, {"currency": "USD", "date": "02/10/2022", "price": 0.00087091954}, {"currency": "USD", "date": "02/09/2022", "price": 0.00088873749}, {"currency": "USD", "date": "02/08/2022", "price": 0.00088234648}, {"currency": "USD", "date": "02/07/2022", "price": 0.0012832136}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kemacoin"}