{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 1.470099304609457e-05}, {"currency": "USD", "date": "08/29/2022", "price": 1.4678381e-05}, {"currency": "USD", "date": "08/28/2022", "price": 1.4729521e-05}, {"currency": "USD", "date": "08/27/2022", "price": 5.0110475e-06}, {"currency": "USD", "date": "08/04/2022", "price": 3.4223552e-05}, {"currency": "USD", "date": "07/25/2022", "price": 3.7956689e-05}, {"currency": "USD", "date": "07/20/2022", "price": 3.8182605e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.8320904e-05}, {"currency": "USD", "date": "07/04/2022", "price": 3.8326888e-05}, {"currency": "USD", "date": "06/15/2022", "price": 8.9023186e-06}, {"currency": "USD", "date": "06/14/2022", "price": 8.8289299e-06}, {"currency": "USD", "date": "06/13/2022", "price": 8.8935591e-06}, {"currency": "USD", "date": "06/06/2022", "price": 8.9269356e-06}, {"currency": "USD", "date": "06/02/2022", "price": 1.3015816e-05}, {"currency": "USD", "date": "05/25/2022", "price": 1.8917364e-05}, {"currency": "USD", "date": "05/14/2022", "price": 1.9762205e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.9583302e-05}, {"currency": "USD", "date": "04/29/2022", "price": 2.7858998e-05}, {"currency": "USD", "date": "04/27/2022", "price": 3.0019025e-05}, {"currency": "USD", "date": "04/25/2022", "price": 4.5294983e-05}, {"currency": "USD", "date": "04/21/2022", "price": 4.9032574e-05}, {"currency": "USD", "date": "04/20/2022", "price": 5.0051789e-05}, {"currency": "USD", "date": "04/02/2022", "price": 1.8972517e-05}, {"currency": "USD", "date": "03/30/2022", "price": 2.9469646e-05}, {"currency": "USD", "date": "03/23/2022", "price": 2.30285e-05}, {"currency": "USD", "date": "03/21/2022", "price": 2.6865611e-05}, {"currency": "USD", "date": "03/14/2022", "price": 2.6951456e-05}, {"currency": "USD", "date": "03/13/2022", "price": 3.5780661e-05}, {"currency": "USD", "date": "03/12/2022", "price": 2.7045967e-05}, {"currency": "USD", "date": "03/11/2022", "price": 2.7053064e-05}, {"currency": "USD", "date": "03/10/2022", "price": 2.6961018e-05}, {"currency": "USD", "date": "03/08/2022", "price": 9.546575e-05}, {"currency": "USD", "date": "03/07/2022", "price": 3.1972327e-05}, {"currency": "USD", "date": "03/06/2022", "price": 5.6862356e-05}, {"currency": "USD", "date": "03/05/2022", "price": 3.5206915e-05}, {"currency": "USD", "date": "03/04/2022", "price": 2.7143671e-05}, {"currency": "USD", "date": "02/25/2022", "price": 8.2886184e-05}, {"currency": "USD", "date": "02/24/2022", "price": 7.2034471e-05}, {"currency": "USD", "date": "02/23/2022", "price": 3.7403926e-05}, {"currency": "USD", "date": "02/21/2022", "price": 3.1188183e-05}, {"currency": "USD", "date": "02/20/2022", "price": 3.1162979e-05}, {"currency": "USD", "date": "02/19/2022", "price": 1.1025667e-05}, {"currency": "USD", "date": "02/18/2022", "price": 3.6395847e-05}, {"currency": "USD", "date": "02/16/2022", "price": 3.630779e-05}, {"currency": "USD", "date": "02/15/2022", "price": 3.6261188e-05}, {"currency": "USD", "date": "02/11/2022", "price": 1.1032389e-05}, {"currency": "USD", "date": "02/10/2022", "price": 1.7497597e-05}, {"currency": "USD", "date": "02/09/2022", "price": 5.9766885e-05}, {"currency": "USD", "date": "02/07/2022", "price": 5.9951423e-05}, {"currency": "USD", "date": "02/05/2022", "price": 3.4739111e-05}, {"currency": "USD", "date": "01/31/2022", "price": 3.4947128e-05}, {"currency": "USD", "date": "01/30/2022", "price": 3.3665308e-05}, {"currency": "USD", "date": "01/29/2022", "price": 5.6604903e-05}, {"currency": "USD", "date": "01/28/2022", "price": 3.4028615e-05}, {"currency": "USD", "date": "01/27/2022", "price": 3.3399903e-05}, {"currency": "USD", "date": "01/20/2022", "price": 3.3359229e-05}, {"currency": "USD", "date": "01/19/2022", "price": 3.3283987e-05}, {"currency": "USD", "date": "01/12/2022", "price": 3.0670638e-05}, {"currency": "USD", "date": "01/10/2022", "price": 4.4892369e-05}, {"currency": "USD", "date": "01/03/2022", "price": 4.4908649e-05}, {"currency": "USD", "date": "01/01/2022", "price": 4.4537996e-05}, {"currency": "USD", "date": "12/31/2021", "price": 4.4722777e-05}, {"currency": "USD", "date": "12/30/2021", "price": 4.4236584e-05}, {"currency": "USD", "date": "12/29/2021", "price": 2.1250674e-05}, {"currency": "USD", "date": "12/28/2021", "price": 3.9359728e-05}, {"currency": "USD", "date": "12/27/2021", "price": 6.1458159e-05}, {"currency": "USD", "date": "12/26/2021", "price": 4.0349506e-05}, {"currency": "USD", "date": "12/22/2021", "price": 6.8321952e-05}, {"currency": "USD", "date": "12/21/2021", "price": 3.2894807e-05}, {"currency": "USD", "date": "12/19/2021", "price": 6.590425e-05}, {"currency": "USD", "date": "12/18/2021", "price": 6.2035958e-05}, {"currency": "USD", "date": "12/17/2021", "price": 8.3417033e-05}, {"currency": "USD", "date": "12/16/2021", "price": 8.919143e-05}, {"currency": "USD", "date": "12/15/2021", "price": 7.8787072e-05}, {"currency": "USD", "date": "12/14/2021", "price": 8.0283397e-05}, {"currency": "USD", "date": "12/11/2021", "price": 8.2621947e-05}, {"currency": "USD", "date": "12/08/2021", "price": 8.3554012e-05}, {"currency": "USD", "date": "12/06/2021", "price": 9.6701566e-05}, {"currency": "USD", "date": "12/05/2021", "price": 0.00010772388}, {"currency": "USD", "date": "12/04/2021", "price": 0.0001107639}, {"currency": "USD", "date": "12/03/2021", "price": 6.7704339e-05}, {"currency": "USD", "date": "12/01/2021", "price": 5.3434064e-05}, {"currency": "USD", "date": "11/30/2021", "price": 5.3337001e-05}, {"currency": "USD", "date": "11/29/2021", "price": 5.7840847e-05}, {"currency": "USD", "date": "11/28/2021", "price": 0.00011658588}, {"currency": "USD", "date": "11/27/2021", "price": 5.2611293e-05}, {"currency": "USD", "date": "11/26/2021", "price": 0.00052166563}, {"currency": "USD", "date": "11/25/2021", "price": 8.7599427e-05}, {"currency": "USD", "date": "11/24/2021", "price": 8.5641254e-05}, {"currency": "USD", "date": "11/23/2021", "price": 8.7412235e-05}, {"currency": "USD", "date": "11/22/2021", "price": 6.6016838e-05}, {"currency": "USD", "date": "11/21/2021", "price": 6.7730163e-05}, {"currency": "USD", "date": "11/20/2021", "price": 7.0003286e-05}, {"currency": "USD", "date": "11/19/2021", "price": 5.9764e-05}, {"currency": "USD", "date": "11/18/2021", "price": 6.9238418e-05}, {"currency": "USD", "date": "11/17/2021", "price": 6.1582006e-05}, {"currency": "USD", "date": "11/16/2021", "price": 5.0194995e-05}, {"currency": "USD", "date": "11/15/2021", "price": 7.3371616e-05}, {"currency": "USD", "date": "11/14/2021", "price": 7.3265085e-05}, {"currency": "USD", "date": "11/13/2021", "price": 7.1783486e-05}, {"currency": "USD", "date": "11/12/2021", "price": 5.4143327e-05}, {"currency": "USD", "date": "11/11/2021", "price": 4.72549e-05}, {"currency": "USD", "date": "11/09/2021", "price": 0.00060591684}, {"currency": "USD", "date": "11/08/2021", "price": 3.5153295e-05}, {"currency": "USD", "date": "11/07/2021", "price": 6.0129611e-05}, {"currency": "USD", "date": "11/04/2021", "price": 2.8624017e-05}, {"currency": "USD", "date": "10/31/2021", "price": 4.8736441e-05}, {"currency": "USD", "date": "10/30/2021", "price": 2.8679892e-05}, {"currency": "USD", "date": "10/29/2021", "price": 3.7174098e-05}, {"currency": "USD", "date": "10/28/2021", "price": 3.2270796e-05}, {"currency": "USD", "date": "10/27/2021", "price": 4.5541158e-05}, {"currency": "USD", "date": "10/26/2021", "price": 3.6383135e-05}, {"currency": "USD", "date": "10/25/2021", "price": 4.5581415e-05}, {"currency": "USD", "date": "10/24/2021", "price": 4.5568592e-05}, {"currency": "USD", "date": "10/23/2021", "price": 3.7282313e-05}, {"currency": "USD", "date": "10/22/2021", "price": 4.1113425e-05}, {"currency": "USD", "date": "10/21/2021", "price": 3.6579432e-05}, {"currency": "USD", "date": "10/20/2021", "price": 4.304408e-05}, {"currency": "USD", "date": "10/19/2021", "price": 3.6233507e-05}, {"currency": "USD", "date": "10/18/2021", "price": 3.0809875e-05}, {"currency": "USD", "date": "10/17/2021", "price": 4.7439441e-05}, {"currency": "USD", "date": "10/16/2021", "price": 4.7637722e-05}, {"currency": "USD", "date": "10/15/2021", "price": 4.8534629e-05}, {"currency": "USD", "date": "10/14/2021", "price": 5.0056279e-05}, {"currency": "USD", "date": "10/13/2021", "price": 2.6984068e-05}, {"currency": "USD", "date": "10/12/2021", "price": 4.8064011e-05}, {"currency": "USD", "date": "10/11/2021", "price": 4.8191085e-05}, {"currency": "USD", "date": "10/10/2021", "price": 4.8058389e-05}, {"currency": "USD", "date": "10/09/2021", "price": 3.6822636e-05}, {"currency": "USD", "date": "10/08/2021", "price": 3.6831194e-05}, {"currency": "USD", "date": "10/07/2021", "price": 3.7960953e-05}, {"currency": "USD", "date": "10/06/2021", "price": 3.479595e-05}, {"currency": "USD", "date": "10/05/2021", "price": 4.2338337e-05}, {"currency": "USD", "date": "10/04/2021", "price": 3.0435102e-05}, {"currency": "USD", "date": "10/03/2021", "price": 2.5384797e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kepler-network"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
