{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 4.7629183e-06}, {"currency": "USD", "date": "02/07/2023", "price": 4.8226174e-06}, {"currency": "USD", "date": "02/06/2023", "price": 4.7507029e-06}, {"currency": "USD", "date": "02/05/2023", "price": 4.9945395e-06}, {"currency": "USD", "date": "02/04/2023", "price": 5.2241819e-06}, {"currency": "USD", "date": "02/03/2023", "price": 4.7854391e-06}, {"currency": "USD", "date": "02/02/2023", "price": 7.1160234e-06}, {"currency": "USD", "date": "02/01/2023", "price": 7.7394076e-06}, {"currency": "USD", "date": "01/31/2023", "price": 7.5853358e-06}, {"currency": "USD", "date": "01/30/2023", "price": 7.3832626e-06}, {"currency": "USD", "date": "01/29/2023", "price": 8.0049519e-06}, {"currency": "USD", "date": "01/28/2023", "price": 7.4289511e-06}, {"currency": "USD", "date": "01/27/2023", "price": 7.3211971e-06}, {"currency": "USD", "date": "01/26/2023", "price": 7.0516685e-06}, {"currency": "USD", "date": "01/25/2023", "price": 7.1917913e-06}, {"currency": "USD", "date": "01/24/2023", "price": 6.9995139e-06}, {"currency": "USD", "date": "01/23/2023", "price": 7.1853808e-06}, {"currency": "USD", "date": "01/22/2023", "price": 7.1876024e-06}, {"currency": "USD", "date": "01/21/2023", "price": 7.5820042e-06}, {"currency": "USD", "date": "01/20/2023", "price": 7.7941288e-06}, {"currency": "USD", "date": "01/19/2023", "price": 7.3082842e-06}, {"currency": "USD", "date": "01/18/2023", "price": 7.1313529e-06}, {"currency": "USD", "date": "01/17/2023", "price": 7.9714829e-06}, {"currency": "USD", "date": "01/16/2023", "price": 6.7352179e-06}, {"currency": "USD", "date": "01/15/2023", "price": 6.5654835e-06}, {"currency": "USD", "date": "01/14/2023", "price": 5.6641596e-06}, {"currency": "USD", "date": "01/13/2023", "price": 5.779106e-06}, {"currency": "USD", "date": "01/12/2023", "price": 5.3945526e-06}, {"currency": "USD", "date": "01/11/2023", "price": 5.7098017e-06}, {"currency": "USD", "date": "01/10/2023", "price": 6.1823458e-06}, {"currency": "USD", "date": "01/09/2023", "price": 6.304304e-06}, {"currency": "USD", "date": "01/08/2023", "price": 6.4378711e-06}, {"currency": "USD", "date": "01/07/2023", "price": 6.5261152e-06}, {"currency": "USD", "date": "01/06/2023", "price": 6.8455501e-06}, {"currency": "USD", "date": "01/05/2023", "price": 7.0919381e-06}, {"currency": "USD", "date": "01/04/2023", "price": 6.9647901e-06}, {"currency": "USD", "date": "01/03/2023", "price": 7.0394182e-06}, {"currency": "USD", "date": "01/02/2023", "price": 7.0378315e-06}, {"currency": "USD", "date": "01/01/2023", "price": 6.8398023e-06}, {"currency": "USD", "date": "12/31/2022", "price": 7.4011655e-06}, {"currency": "USD", "date": "12/30/2022", "price": 7.2102217e-06}, {"currency": "USD", "date": "12/29/2022", "price": 7.1809507e-06}, {"currency": "USD", "date": "12/28/2022", "price": 7.2619965e-06}, {"currency": "USD", "date": "12/27/2022", "price": 7.4697078e-06}, {"currency": "USD", "date": "12/26/2022", "price": 7.293338e-06}, {"currency": "USD", "date": "12/25/2022", "price": 7.411823e-06}, {"currency": "USD", "date": "12/24/2022", "price": 7.1488768e-06}, {"currency": "USD", "date": "12/23/2022", "price": 7.2315306e-06}, {"currency": "USD", "date": "12/22/2022", "price": 7.2829406e-06}, {"currency": "USD", "date": "12/21/2022", "price": 8.4021694e-06}, {"currency": "USD", "date": "12/20/2022", "price": 8.8207009e-06}, {"currency": "USD", "date": "12/19/2022", "price": 8.9454019e-06}, {"currency": "USD", "date": "12/18/2022", "price": 1.0320812e-05}, {"currency": "USD", "date": "12/17/2022", "price": 8.8495065e-06}, {"currency": "USD", "date": "12/16/2022", "price": 8.666374e-06}, {"currency": "USD", "date": "12/15/2022", "price": 9.0183688e-06}, {"currency": "USD", "date": "12/14/2022", "price": 9.309265e-06}, {"currency": "USD", "date": "12/13/2022", "price": 9.2366794e-06}, {"currency": "USD", "date": "12/12/2022", "price": 9.5059016e-06}, {"currency": "USD", "date": "12/11/2022", "price": 9.5186292e-06}, {"currency": "USD", "date": "12/10/2022", "price": 9.4359273e-06}, {"currency": "USD", "date": "12/09/2022", "price": 9.4138405e-06}, {"currency": "USD", "date": "12/08/2022", "price": 9.4812944e-06}, {"currency": "USD", "date": "12/07/2022", "price": 9.2972444e-06}, {"currency": "USD", "date": "12/06/2022", "price": 9.338528e-06}, {"currency": "USD", "date": "12/05/2022", "price": 9.6131161e-06}, {"currency": "USD", "date": "12/04/2022", "price": 9.9210114e-06}, {"currency": "USD", "date": "12/03/2022", "price": 9.5726257e-06}, {"currency": "USD", "date": "12/02/2022", "price": 9.6084966e-06}, {"currency": "USD", "date": "12/01/2022", "price": 9.6269452e-06}, {"currency": "USD", "date": "11/30/2022", "price": 9.7503934e-06}, {"currency": "USD", "date": "11/29/2022", "price": 9.5223537e-06}, {"currency": "USD", "date": "11/28/2022", "price": 9.6250742e-06}, {"currency": "USD", "date": "11/27/2022", "price": 9.5664841e-06}, {"currency": "USD", "date": "11/26/2022", "price": 9.834709e-06}, {"currency": "USD", "date": "11/25/2022", "price": 9.5413629e-06}, {"currency": "USD", "date": "11/24/2022", "price": 9.90014e-06}, {"currency": "USD", "date": "11/23/2022", "price": 1.0223836e-05}, {"currency": "USD", "date": "11/22/2022", "price": 9.9105668e-06}, {"currency": "USD", "date": "11/21/2022", "price": 1.0516832e-05}, {"currency": "USD", "date": "11/20/2022", "price": 1.0213034e-05}, {"currency": "USD", "date": "11/19/2022", "price": 1.0493718e-05}, {"currency": "USD", "date": "11/18/2022", "price": 1.1349597e-05}, {"currency": "USD", "date": "11/17/2022", "price": 1.1426923e-05}, {"currency": "USD", "date": "11/16/2022", "price": 1.152102e-05}, {"currency": "USD", "date": "11/15/2022", "price": 8.3726559e-06}, {"currency": "USD", "date": "11/14/2022", "price": 1.1479234e-05}, {"currency": "USD", "date": "11/13/2022", "price": 9.6730449e-06}, {"currency": "USD", "date": "11/12/2022", "price": 9.2596223e-06}, {"currency": "USD", "date": "11/11/2022", "price": 9.0532145e-06}, {"currency": "USD", "date": "11/10/2022", "price": 1.0739296e-05}, {"currency": "USD", "date": "11/09/2022", "price": 8.9575172e-06}, {"currency": "USD", "date": "11/08/2022", "price": 1.0519619e-05}, {"currency": "USD", "date": "11/07/2022", "price": 1.1316495e-05}, {"currency": "USD", "date": "11/06/2022", "price": 1.1525978e-05}, {"currency": "USD", "date": "11/05/2022", "price": 1.1540494e-05}, {"currency": "USD", "date": "11/04/2022", "price": 1.1600507e-05}, {"currency": "USD", "date": "11/03/2022", "price": 1.1829269e-05}, {"currency": "USD", "date": "11/02/2022", "price": 1.1621615e-05}, {"currency": "USD", "date": "11/01/2022", "price": 1.1490978e-05}, {"currency": "USD", "date": "10/31/2022", "price": 1.1572516e-05}, {"currency": "USD", "date": "10/30/2022", "price": 1.1690822e-05}, {"currency": "USD", "date": "10/29/2022", "price": 1.1508913e-05}, {"currency": "USD", "date": "10/28/2022", "price": 1.1502212e-05}, {"currency": "USD", "date": "10/27/2022", "price": 1.1475086e-05}, {"currency": "USD", "date": "10/26/2022", "price": 1.1764075e-05}, {"currency": "USD", "date": "10/25/2022", "price": 1.153995e-05}, {"currency": "USD", "date": "10/24/2022", "price": 1.1742344e-05}, {"currency": "USD", "date": "10/23/2022", "price": 1.1700125e-05}, {"currency": "USD", "date": "10/22/2022", "price": 1.1390828e-05}, {"currency": "USD", "date": "10/21/2022", "price": 1.1383014e-05}, {"currency": "USD", "date": "10/20/2022", "price": 1.1678033e-05}, {"currency": "USD", "date": "10/19/2022", "price": 1.1719276e-05}, {"currency": "USD", "date": "10/18/2022", "price": 1.1584515e-05}, {"currency": "USD", "date": "10/17/2022", "price": 1.1849145e-05}, {"currency": "USD", "date": "10/16/2022", "price": 1.1770242e-05}, {"currency": "USD", "date": "10/15/2022", "price": 1.1673727e-05}, {"currency": "USD", "date": "10/14/2022", "price": 1.2106993e-05}, {"currency": "USD", "date": "10/13/2022", "price": 1.182866e-05}, {"currency": "USD", "date": "10/12/2022", "price": 1.1632036e-05}, {"currency": "USD", "date": "10/11/2022", "price": 1.1770524e-05}, {"currency": "USD", "date": "10/10/2022", "price": 1.1906602e-05}, {"currency": "USD", "date": "10/09/2022", "price": 1.1551628e-05}, {"currency": "USD", "date": "10/08/2022", "price": 1.1860191e-05}, {"currency": "USD", "date": "10/07/2022", "price": 1.1918773e-05}, {"currency": "USD", "date": "10/06/2022", "price": 1.1864899e-05}, {"currency": "USD", "date": "10/05/2022", "price": 1.1641702e-05}, {"currency": "USD", "date": "10/04/2022", "price": 1.1635697e-05}, {"currency": "USD", "date": "10/03/2022", "price": 1.1215723e-05}, {"currency": "USD", "date": "10/02/2022", "price": 1.1340566e-05}, {"currency": "USD", "date": "10/01/2022", "price": 1.1798592e-05}, {"currency": "USD", "date": "09/30/2022", "price": 1.1747702e-05}, {"currency": "USD", "date": "09/29/2022", "price": 1.1445515e-05}, {"currency": "USD", "date": "09/28/2022", "price": 1.1420092e-05}, {"currency": "USD", "date": "09/27/2022", "price": 1.1764888e-05}, {"currency": "USD", "date": "09/26/2022", "price": 1.1518256e-05}, {"currency": "USD", "date": "09/25/2022", "price": 1.1498442e-05}, {"currency": "USD", "date": "09/24/2022", "price": 1.1461708e-05}, {"currency": "USD", "date": "09/23/2022", "price": 1.1725869e-05}, {"currency": "USD", "date": "09/22/2022", "price": 1.2018106e-05}, {"currency": "USD", "date": "09/21/2022", "price": 1.2009718e-05}, {"currency": "USD", "date": "09/20/2022", "price": 1.151087e-05}, {"currency": "USD", "date": "09/19/2022", "price": 1.1808524e-05}, {"currency": "USD", "date": "09/18/2022", "price": 1.2050112e-05}, {"currency": "USD", "date": "09/17/2022", "price": 1.1738328e-05}, {"currency": "USD", "date": "09/16/2022", "price": 1.1817221e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.189107e-05}, {"currency": "USD", "date": "09/14/2022", "price": 1.1822024e-05}, {"currency": "USD", "date": "09/13/2022", "price": 1.1751587e-05}, {"currency": "USD", "date": "09/12/2022", "price": 1.1912799e-05}, {"currency": "USD", "date": "09/11/2022", "price": 1.1989915e-05}, {"currency": "USD", "date": "09/10/2022", "price": 1.1904407e-05}, {"currency": "USD", "date": "09/09/2022", "price": 1.1806428e-05}, {"currency": "USD", "date": "09/08/2022", "price": 1.1812453e-05}, {"currency": "USD", "date": "09/07/2022", "price": 1.1486103e-05}, {"currency": "USD", "date": "09/06/2022", "price": 1.1489022e-05}, {"currency": "USD", "date": "09/05/2022", "price": 1.1446609e-05}, {"currency": "USD", "date": "09/04/2022", "price": 1.1438664e-05}, {"currency": "USD", "date": "09/03/2022", "price": 1.1305806e-05}, {"currency": "USD", "date": "09/02/2022", "price": 1.1285761e-05}, {"currency": "USD", "date": "09/01/2022", "price": 1.1390155e-05}, {"currency": "USD", "date": "08/31/2022", "price": 1.1729941e-05}, {"currency": "USD", "date": "08/30/2022", "price": 1.1876928e-05}, {"currency": "USD", "date": "08/29/2022", "price": 1.1781296e-05}, {"currency": "USD", "date": "08/28/2022", "price": 1.1434159e-05}, {"currency": "USD", "date": "08/27/2022", "price": 1.1434563e-05}, {"currency": "USD", "date": "08/26/2022", "price": 1.1846367e-05}, {"currency": "USD", "date": "08/25/2022", "price": 1.1589095e-05}, {"currency": "USD", "date": "08/24/2022", "price": 1.1841651e-05}, {"currency": "USD", "date": "08/23/2022", "price": 1.203227e-05}, {"currency": "USD", "date": "08/22/2022", "price": 1.2020222e-05}, {"currency": "USD", "date": "08/21/2022", "price": 1.1883249e-05}, {"currency": "USD", "date": "08/20/2022", "price": 1.2053137e-05}, {"currency": "USD", "date": "08/19/2022", "price": 1.2010488e-05}, {"currency": "USD", "date": "08/18/2022", "price": 1.2261342e-05}, {"currency": "USD", "date": "08/17/2022", "price": 1.2323526e-05}, {"currency": "USD", "date": "08/16/2022", "price": 1.2793228e-05}, {"currency": "USD", "date": "08/15/2022", "price": 1.2657514e-05}, {"currency": "USD", "date": "08/14/2022", "price": 1.2752213e-05}, {"currency": "USD", "date": "08/13/2022", "price": 1.2730177e-05}, {"currency": "USD", "date": "08/12/2022", "price": 1.2617528e-05}, {"currency": "USD", "date": "08/11/2022", "price": 1.2842814e-05}, {"currency": "USD", "date": "08/10/2022", "price": 1.1495288e-05}, {"currency": "USD", "date": "08/09/2022", "price": 1.1396439e-05}, {"currency": "USD", "date": "08/08/2022", "price": 1.1262691e-05}, {"currency": "USD", "date": "08/07/2022", "price": 1.096017e-05}, {"currency": "USD", "date": "08/06/2022", "price": 1.1081213e-05}, {"currency": "USD", "date": "08/05/2022", "price": 1.1162353e-05}, {"currency": "USD", "date": "08/04/2022", "price": 1.1168164e-05}, {"currency": "USD", "date": "08/03/2022", "price": 1.1658665e-05}, {"currency": "USD", "date": "08/02/2022", "price": 1.2028134e-05}, {"currency": "USD", "date": "08/01/2022", "price": 1.2090786e-05}, {"currency": "USD", "date": "07/31/2022", "price": 1.2432957e-05}, {"currency": "USD", "date": "07/30/2022", "price": 1.2033962e-05}, {"currency": "USD", "date": "07/29/2022", "price": 1.2079683e-05}, {"currency": "USD", "date": "07/28/2022", "price": 1.2127393e-05}, {"currency": "USD", "date": "07/27/2022", "price": 1.1902323e-05}, {"currency": "USD", "date": "07/26/2022", "price": 1.2224731e-05}, {"currency": "USD", "date": "07/25/2022", "price": 1.219104e-05}, {"currency": "USD", "date": "07/24/2022", "price": 1.2098497e-05}, {"currency": "USD", "date": "07/23/2022", "price": 1.205073e-05}, {"currency": "USD", "date": "07/22/2022", "price": 1.2047337e-05}, {"currency": "USD", "date": "07/21/2022", "price": 1.1956022e-05}, {"currency": "USD", "date": "07/20/2022", "price": 1.2528972e-05}, {"currency": "USD", "date": "07/19/2022", "price": 1.3231753e-05}, {"currency": "USD", "date": "07/18/2022", "price": 1.2735716e-05}, {"currency": "USD", "date": "07/17/2022", "price": 1.2426674e-05}, {"currency": "USD", "date": "07/16/2022", "price": 1.2002128e-05}, {"currency": "USD", "date": "07/15/2022", "price": 1.1700559e-05}, {"currency": "USD", "date": "07/14/2022", "price": 1.1807591e-05}, {"currency": "USD", "date": "07/13/2022", "price": 1.1493023e-05}, {"currency": "USD", "date": "07/12/2022", "price": 1.1530999e-05}, {"currency": "USD", "date": "07/11/2022", "price": 1.1640697e-05}, {"currency": "USD", "date": "07/10/2022", "price": 1.2070071e-05}, {"currency": "USD", "date": "07/09/2022", "price": 1.1688418e-05}, {"currency": "USD", "date": "07/08/2022", "price": 1.1830762e-05}, {"currency": "USD", "date": "07/07/2022", "price": 1.1898244e-05}, {"currency": "USD", "date": "07/06/2022", "price": 1.1914809e-05}, {"currency": "USD", "date": "07/05/2022", "price": 1.1767928e-05}, {"currency": "USD", "date": "07/04/2022", "price": 1.1635682e-05}, {"currency": "USD", "date": "07/03/2022", "price": 1.1695051e-05}, {"currency": "USD", "date": "07/02/2022", "price": 1.1973559e-05}, {"currency": "USD", "date": "07/01/2022", "price": 1.1738428e-05}, {"currency": "USD", "date": "06/30/2022", "price": 1.1825069e-05}, {"currency": "USD", "date": "06/29/2022", "price": 1.1976528e-05}, {"currency": "USD", "date": "06/28/2022", "price": 1.2026384e-05}, {"currency": "USD", "date": "06/27/2022", "price": 1.2360632e-05}, {"currency": "USD", "date": "06/26/2022", "price": 1.2202491e-05}, {"currency": "USD", "date": "06/25/2022", "price": 1.1953882e-05}, {"currency": "USD", "date": "06/24/2022", "price": 1.1725819e-05}, {"currency": "USD", "date": "06/23/2022", "price": 1.1662329e-05}, {"currency": "USD", "date": "06/22/2022", "price": 1.1716465e-05}, {"currency": "USD", "date": "06/21/2022", "price": 1.1906023e-05}, {"currency": "USD", "date": "06/20/2022", "price": 1.1404858e-05}, {"currency": "USD", "date": "06/19/2022", "price": 1.1169507e-05}, {"currency": "USD", "date": "06/18/2022", "price": 1.1236191e-05}, {"currency": "USD", "date": "06/17/2022", "price": 1.1435895e-05}, {"currency": "USD", "date": "06/16/2022", "price": 1.1259518e-05}, {"currency": "USD", "date": "06/15/2022", "price": 1.1845165e-05}, {"currency": "USD", "date": "06/14/2022", "price": 1.1730106e-05}, {"currency": "USD", "date": "06/13/2022", "price": 1.2187088e-05}, {"currency": "USD", "date": "06/12/2022", "price": 1.2776257e-05}, {"currency": "USD", "date": "06/11/2022", "price": 1.2988968e-05}, {"currency": "USD", "date": "06/10/2022", "price": 1.3650838e-05}, {"currency": "USD", "date": "06/09/2022", "price": 1.4300165e-05}, {"currency": "USD", "date": "06/08/2022", "price": 1.3647858e-05}, {"currency": "USD", "date": "06/07/2022", "price": 1.5159658e-05}, {"currency": "USD", "date": "06/06/2022", "price": 1.658007e-05}, {"currency": "USD", "date": "06/05/2022", "price": 1.4889149e-05}, {"currency": "USD", "date": "06/04/2022", "price": 1.5229426e-05}, {"currency": "USD", "date": "06/03/2022", "price": 1.564064e-05}, {"currency": "USD", "date": "06/02/2022", "price": 1.480077e-05}, {"currency": "USD", "date": "06/01/2022", "price": 1.4099033e-05}, {"currency": "USD", "date": "05/31/2022", "price": 1.4118157e-05}, {"currency": "USD", "date": "05/30/2022", "price": 1.4155221e-05}, {"currency": "USD", "date": "05/29/2022", "price": 1.3286324e-05}, {"currency": "USD", "date": "05/28/2022", "price": 1.3548904e-05}, {"currency": "USD", "date": "05/27/2022", "price": 1.3183656e-05}, {"currency": "USD", "date": "05/26/2022", "price": 1.3647623e-05}, {"currency": "USD", "date": "05/25/2022", "price": 1.365928e-05}, {"currency": "USD", "date": "05/24/2022", "price": 1.3341943e-05}, {"currency": "USD", "date": "05/23/2022", "price": 1.3320471e-05}, {"currency": "USD", "date": "05/22/2022", "price": 1.3779507e-05}, {"currency": "USD", "date": "05/21/2022", "price": 1.3073688e-05}, {"currency": "USD", "date": "05/20/2022", "price": 1.3081918e-05}, {"currency": "USD", "date": "05/19/2022", "price": 1.4703188e-05}, {"currency": "USD", "date": "05/18/2022", "price": 1.5803608e-05}, {"currency": "USD", "date": "05/17/2022", "price": 1.6948395e-05}, {"currency": "USD", "date": "05/16/2022", "price": 1.6727959e-05}, {"currency": "USD", "date": "05/15/2022", "price": 1.7237161e-05}, {"currency": "USD", "date": "05/14/2022", "price": 1.7044193e-05}, {"currency": "USD", "date": "05/13/2022", "price": 1.7417718e-05}, {"currency": "USD", "date": "05/12/2022", "price": 1.7285145e-05}, {"currency": "USD", "date": "05/11/2022", "price": 1.9733449e-05}, {"currency": "USD", "date": "05/10/2022", "price": 1.8674033e-05}, {"currency": "USD", "date": "05/09/2022", "price": 1.897701e-05}, {"currency": "USD", "date": "05/08/2022", "price": 2.2952564e-05}, {"currency": "USD", "date": "05/07/2022", "price": 2.341351e-05}, {"currency": "USD", "date": "05/06/2022", "price": 2.3695071e-05}, {"currency": "USD", "date": "05/05/2022", "price": 2.4693939e-05}, {"currency": "USD", "date": "05/04/2022", "price": 2.6171226e-05}, {"currency": "USD", "date": "05/03/2022", "price": 2.5242094e-05}, {"currency": "USD", "date": "05/02/2022", "price": 2.6474337e-05}, {"currency": "USD", "date": "05/01/2022", "price": 2.7031768e-05}, {"currency": "USD", "date": "04/30/2022", "price": 2.7657091e-05}, {"currency": "USD", "date": "04/29/2022", "price": 2.8679375e-05}, {"currency": "USD", "date": "04/28/2022", "price": 2.9753526e-05}, {"currency": "USD", "date": "04/27/2022", "price": 3.0456747e-05}, {"currency": "USD", "date": "04/26/2022", "price": 3.0219755e-05}, {"currency": "USD", "date": "04/25/2022", "price": 3.1920005e-05}, {"currency": "USD", "date": "04/24/2022", "price": 3.2230867e-05}, {"currency": "USD", "date": "04/23/2022", "price": 3.3316019e-05}, {"currency": "USD", "date": "04/22/2022", "price": 3.3427141e-05}, {"currency": "USD", "date": "04/21/2022", "price": 3.3919572e-05}, {"currency": "USD", "date": "04/20/2022", "price": 3.4175793e-05}, {"currency": "USD", "date": "04/19/2022", "price": 3.4144661e-05}, {"currency": "USD", "date": "04/18/2022", "price": 3.4012703e-05}, {"currency": "USD", "date": "04/17/2022", "price": 3.3388386e-05}, {"currency": "USD", "date": "04/16/2022", "price": 3.4844556e-05}, {"currency": "USD", "date": "04/15/2022", "price": 3.4942495e-05}, {"currency": "USD", "date": "04/14/2022", "price": 3.5618988e-05}, {"currency": "USD", "date": "04/13/2022", "price": 3.5897432e-05}, {"currency": "USD", "date": "04/12/2022", "price": 3.5226094e-05}, {"currency": "USD", "date": "04/11/2022", "price": 3.4937731e-05}, {"currency": "USD", "date": "04/10/2022", "price": 3.6929007e-05}, {"currency": "USD", "date": "04/09/2022", "price": 3.69925e-05}, {"currency": "USD", "date": "04/08/2022", "price": 3.6656208e-05}, {"currency": "USD", "date": "04/07/2022", "price": 3.7671374e-05}, {"currency": "USD", "date": "04/06/2022", "price": 3.7251909e-05}, {"currency": "USD", "date": "04/05/2022", "price": 3.9522837e-05}, {"currency": "USD", "date": "04/04/2022", "price": 4.0295241e-05}, {"currency": "USD", "date": "04/03/2022", "price": 4.022411e-05}, {"currency": "USD", "date": "04/02/2022", "price": 3.9973757e-05}, {"currency": "USD", "date": "04/01/2022", "price": 4.0234708e-05}, {"currency": "USD", "date": "03/31/2022", "price": 3.9563732e-05}, {"currency": "USD", "date": "03/30/2022", "price": 4.1197787e-05}, {"currency": "USD", "date": "03/29/2022", "price": 4.1364595e-05}, {"currency": "USD", "date": "03/28/2022", "price": 4.124705e-05}, {"currency": "USD", "date": "03/27/2022", "price": 4.1120907e-05}, {"currency": "USD", "date": "03/26/2022", "price": 3.9714535e-05}, {"currency": "USD", "date": "03/25/2022", "price": 3.9439317e-05}, {"currency": "USD", "date": "03/24/2022", "price": 3.9793914e-05}, {"currency": "USD", "date": "03/23/2022", "price": 4.0040746e-05}, {"currency": "USD", "date": "03/22/2022", "price": 3.9578792e-05}, {"currency": "USD", "date": "03/21/2022", "price": 3.9484677e-05}, {"currency": "USD", "date": "03/20/2022", "price": 3.9509533e-05}, {"currency": "USD", "date": "03/19/2022", "price": 4.0426078e-05}, {"currency": "USD", "date": "03/18/2022", "price": 3.9208791e-05}, {"currency": "USD", "date": "03/17/2022", "price": 3.8122484e-05}, {"currency": "USD", "date": "03/16/2022", "price": 3.8015291e-05}, {"currency": "USD", "date": "03/15/2022", "price": 3.7992391e-05}, {"currency": "USD", "date": "03/14/2022", "price": 3.8115751e-05}, {"currency": "USD", "date": "03/13/2022", "price": 3.7881719e-05}, {"currency": "USD", "date": "03/12/2022", "price": 3.8377457e-05}, {"currency": "USD", "date": "03/11/2022", "price": 3.8785062e-05}, {"currency": "USD", "date": "03/10/2022", "price": 3.980475e-05}, {"currency": "USD", "date": "03/09/2022", "price": 4.0576664e-05}, {"currency": "USD", "date": "03/08/2022", "price": 4.089758e-05}, {"currency": "USD", "date": "03/07/2022", "price": 4.1465156e-05}, {"currency": "USD", "date": "03/06/2022", "price": 4.1683702e-05}, {"currency": "USD", "date": "03/05/2022", "price": 4.2400804e-05}, {"currency": "USD", "date": "03/04/2022", "price": 4.1342339e-05}, {"currency": "USD", "date": "03/03/2022", "price": 4.2300125e-05}, {"currency": "USD", "date": "03/02/2022", "price": 4.2442614e-05}, {"currency": "USD", "date": "03/01/2022", "price": 4.2776005e-05}, {"currency": "USD", "date": "02/28/2022", "price": 4.3697033e-05}, {"currency": "USD", "date": "02/27/2022", "price": 4.2491762e-05}, {"currency": "USD", "date": "02/26/2022", "price": 4.2224481e-05}, {"currency": "USD", "date": "02/25/2022", "price": 4.269374e-05}, {"currency": "USD", "date": "02/24/2022", "price": 4.1268891e-05}, {"currency": "USD", "date": "02/23/2022", "price": 4.2900619e-05}, {"currency": "USD", "date": "02/22/2022", "price": 4.3428639e-05}, {"currency": "USD", "date": "02/21/2022", "price": 4.3626538e-05}, {"currency": "USD", "date": "02/20/2022", "price": 4.4957848e-05}, {"currency": "USD", "date": "02/19/2022", "price": 4.6324893e-05}, {"currency": "USD", "date": "02/18/2022", "price": 4.7937271e-05}, {"currency": "USD", "date": "02/17/2022", "price": 4.8850185e-05}, {"currency": "USD", "date": "02/16/2022", "price": 5.1650623e-05}, {"currency": "USD", "date": "02/15/2022", "price": 4.9442309e-05}, {"currency": "USD", "date": "02/14/2022", "price": 4.6904365e-05}, {"currency": "USD", "date": "02/13/2022", "price": 4.6586455e-05}, {"currency": "USD", "date": "02/12/2022", "price": 4.6658354e-05}, {"currency": "USD", "date": "02/11/2022", "price": 4.8036546e-05}, {"currency": "USD", "date": "02/10/2022", "price": 4.9719207e-05}, {"currency": "USD", "date": "02/09/2022", "price": 4.9907566e-05}, {"currency": "USD", "date": "02/08/2022", "price": 4.9174651e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kin"}