{"coinPrices": [{"currency": "USD", "date": "10/06/2022", "price": 0.00115638985755148}, {"currency": "USD", "date": "10/02/2022", "price": 0.012576744}, {"currency": "USD", "date": "10/01/2022", "price": 0.012882812}, {"currency": "USD", "date": "09/25/2022", "price": 0.01289701}, {"currency": "USD", "date": "09/18/2022", "price": 0.013415595}, {"currency": "USD", "date": "09/17/2022", "price": 0.014698047}, {"currency": "USD", "date": "09/15/2022", "price": 0.014812566}, {"currency": "USD", "date": "09/13/2022", "price": 0.015896917}, {"currency": "USD", "date": "09/12/2022", "price": 0.01729988}, {"currency": "USD", "date": "09/11/2022", "price": 0.018026187}, {"currency": "USD", "date": "09/10/2022", "price": 0.017969557}, {"currency": "USD", "date": "09/05/2022", "price": 0.016509189}, {"currency": "USD", "date": "09/04/2022", "price": 0.016093026}, {"currency": "USD", "date": "09/03/2022", "price": 0.015761599}, {"currency": "USD", "date": "09/01/2022", "price": 0.016078373}, {"currency": "USD", "date": "08/27/2022", "price": 0.015044922}, {"currency": "USD", "date": "08/24/2022", "price": 0.016851993}, {"currency": "USD", "date": "08/21/2022", "price": 0.016595693}, {"currency": "USD", "date": "08/20/2022", "price": 0.016235986}, {"currency": "USD", "date": "08/19/2022", "price": 0.016689569}, {"currency": "USD", "date": "08/18/2022", "price": 0.018864842}, {"currency": "USD", "date": "08/17/2022", "price": 0.018859812}, {"currency": "USD", "date": "08/15/2022", "price": 0.019651088}, {"currency": "USD", "date": "08/13/2022", "price": 0.020408216}, {"currency": "USD", "date": "08/03/2022", "price": 0.017733141}, {"currency": "USD", "date": "08/01/2022", "price": 0.01976947}, {"currency": "USD", "date": "07/31/2022", "price": 0.02248107}, {"currency": "USD", "date": "07/26/2022", "price": 0.020180454}, {"currency": "USD", "date": "07/22/2022", "price": 0.022685947}, {"currency": "USD", "date": "07/17/2022", "price": 0.019174422}, {"currency": "USD", "date": "07/16/2022", "price": 0.02627143}, {"currency": "USD", "date": "07/03/2022", "price": 0.029799173}, {"currency": "USD", "date": "07/01/2022", "price": 0.029623216}, {"currency": "USD", "date": "06/30/2022", "price": 0.032041951}, {"currency": "USD", "date": "06/29/2022", "price": 0.034382726}, {"currency": "USD", "date": "06/28/2022", "price": 0.035952287}, {"currency": "USD", "date": "06/25/2022", "price": 0.04320119}, {"currency": "USD", "date": "06/24/2022", "price": 0.039499481}, {"currency": "USD", "date": "06/19/2022", "price": 0.037900294}, {"currency": "USD", "date": "06/18/2022", "price": 0.039976014}, {"currency": "USD", "date": "06/17/2022", "price": 0.044981055}, {"currency": "USD", "date": "06/15/2022", "price": 0.045097555}, {"currency": "USD", "date": "06/14/2022", "price": 0.047405715}, {"currency": "USD", "date": "05/28/2022", "price": 0.071174791}, {"currency": "USD", "date": "05/25/2022", "price": 0.08338592}, {"currency": "USD", "date": "05/23/2022", "price": 0.09012621}, {"currency": "USD", "date": "05/20/2022", "price": 0.08940606}, {"currency": "USD", "date": "05/12/2022", "price": 0.090140606}, {"currency": "USD", "date": "05/10/2022", "price": 0.11496167}, {"currency": "USD", "date": "05/08/2022", "price": 0.14422447}, {"currency": "USD", "date": "05/06/2022", "price": 0.16600403}, {"currency": "USD", "date": "04/30/2022", "price": 0.12200252}, {"currency": "USD", "date": "04/28/2022", "price": 0.11531356}, {"currency": "USD", "date": "04/27/2022", "price": 0.1149487}, {"currency": "USD", "date": "04/26/2022", "price": 0.12469033}, {"currency": "USD", "date": "04/24/2022", "price": 0.12508668}, {"currency": "USD", "date": "04/20/2022", "price": 0.1256643}, {"currency": "USD", "date": "04/19/2022", "price": 0.11217961}, {"currency": "USD", "date": "04/15/2022", "price": 0.21094889}, {"currency": "USD", "date": "04/10/2022", "price": 0.22678309}, {"currency": "USD", "date": "04/08/2022", "price": 0.17997448}, {"currency": "USD", "date": "04/07/2022", "price": 0.21275241}, {"currency": "USD", "date": "04/06/2022", "price": 0.16033252}, {"currency": "USD", "date": "04/05/2022", "price": 0.160846}, {"currency": "USD", "date": "04/04/2022", "price": 0.18039589}, {"currency": "USD", "date": "04/03/2022", "price": 0.18028646}, {"currency": "USD", "date": "04/02/2022", "price": 0.22197045}, {"currency": "USD", "date": "04/01/2022", "price": 0.15019709}, {"currency": "USD", "date": "03/31/2022", "price": 0.21673058}, {"currency": "USD", "date": "03/27/2022", "price": 0.22999545}, {"currency": "USD", "date": "03/25/2022", "price": 0.22806475}, {"currency": "USD", "date": "03/24/2022", "price": 0.20386709}, {"currency": "USD", "date": "03/22/2022", "price": 0.20199628}, {"currency": "USD", "date": "03/21/2022", "price": 0.17008493}, {"currency": "USD", "date": "03/17/2022", "price": 0.15949373}, {"currency": "USD", "date": "03/16/2022", "price": 0.1596261}, {"currency": "USD", "date": "03/11/2022", "price": 0.14064632}, {"currency": "USD", "date": "03/09/2022", "price": 0.15898954}, {"currency": "USD", "date": "03/08/2022", "price": 0.15980093}, {"currency": "USD", "date": "03/07/2022", "price": 0.17079315}, {"currency": "USD", "date": "03/06/2022", "price": 0.21585932}, {"currency": "USD", "date": "03/01/2022", "price": 0.2455351}, {"currency": "USD", "date": "02/28/2022", "price": 0.18963245}, {"currency": "USD", "date": "02/27/2022", "price": 0.23425128}, {"currency": "USD", "date": "02/24/2022", "price": 0.24126438}, {"currency": "USD", "date": "02/23/2022", "price": 0.22771925}, {"currency": "USD", "date": "02/19/2022", "price": 0.26208872}, {"currency": "USD", "date": "02/17/2022", "price": 0.26789591}, {"currency": "USD", "date": "02/13/2022", "price": 0.25642877}, {"currency": "USD", "date": "02/12/2022", "price": 0.26111995}, {"currency": "USD", "date": "02/04/2022", "price": 0.27189338}, {"currency": "USD", "date": "01/29/2022", "price": 0.23860397}, {"currency": "USD", "date": "01/27/2022", "price": 0.23443433}, {"currency": "USD", "date": "01/26/2022", "price": 0.24611561}, {"currency": "USD", "date": "01/22/2022", "price": 0.24585547}, {"currency": "USD", "date": "01/19/2022", "price": 0.32976342}, {"currency": "USD", "date": "01/17/2022", "price": 0.32008002}, {"currency": "USD", "date": "01/16/2022", "price": 0.31908182}, {"currency": "USD", "date": "01/15/2022", "price": 0.28903529}, {"currency": "USD", "date": "01/11/2022", "price": 0.25563678}, {"currency": "USD", "date": "01/10/2022", "price": 0.23927987}, {"currency": "USD", "date": "01/09/2022", "price": 0.23477492}, {"currency": "USD", "date": "01/03/2022", "price": 0.27169576}, {"currency": "USD", "date": "01/01/2022", "price": 0.27495546}, {"currency": "USD", "date": "12/28/2021", "price": 0.28159873}, {"currency": "USD", "date": "12/21/2021", "price": 0.31560471}, {"currency": "USD", "date": "12/19/2021", "price": 0.30523247}, {"currency": "USD", "date": "12/17/2021", "price": 0.30326516}, {"currency": "USD", "date": "12/15/2021", "price": 0.31835718}, {"currency": "USD", "date": "12/12/2021", "price": 0.33004805}, {"currency": "USD", "date": "12/11/2021", "price": 0.33261797}, {"currency": "USD", "date": "12/10/2021", "price": 0.33072486}, {"currency": "USD", "date": "12/09/2021", "price": 0.34445371}, {"currency": "USD", "date": "12/08/2021", "price": 0.36444819}, {"currency": "USD", "date": "12/06/2021", "price": 0.35796904}, {"currency": "USD", "date": "12/05/2021", "price": 0.36594837}, {"currency": "USD", "date": "12/04/2021", "price": 0.38164635}, {"currency": "USD", "date": "12/02/2021", "price": 0.44569568}, {"currency": "USD", "date": "12/01/2021", "price": 0.61284617}, {"currency": "USD", "date": "11/28/2021", "price": 0.5716949}, {"currency": "USD", "date": "11/26/2021", "price": 0.5754683}, {"currency": "USD", "date": "11/25/2021", "price": 0.6963476}, {"currency": "USD", "date": "11/23/2021", "price": 0.63484066}, {"currency": "USD", "date": "11/22/2021", "price": 0.57976232}, {"currency": "USD", "date": "11/21/2021", "price": 0.73113771}, {"currency": "USD", "date": "11/20/2021", "price": 0.79516158}, {"currency": "USD", "date": "11/19/2021", "price": 1.01874841}, {"currency": "USD", "date": "11/18/2021", "price": 1.0563011}, {"currency": "USD", "date": "11/17/2021", "price": 1.04779132}, {"currency": "USD", "date": "11/16/2021", "price": 1.00309095}, {"currency": "USD", "date": "11/15/2021", "price": 1.13628285}, {"currency": "USD", "date": "11/14/2021", "price": 0.99094416}, {"currency": "USD", "date": "11/13/2021", "price": 0.96773057}, {"currency": "USD", "date": "11/12/2021", "price": 0.78162329}, {"currency": "USD", "date": "11/11/2021", "price": 0.59853417}, {"currency": "USD", "date": "11/10/2021", "price": 0.58786907}, {"currency": "USD", "date": "11/09/2021", "price": 0.59998631}, {"currency": "USD", "date": "11/08/2021", "price": 0.600336}, {"currency": "USD", "date": "11/07/2021", "price": 0.5722704}, {"currency": "USD", "date": "11/06/2021", "price": 0.56096374}, {"currency": "USD", "date": "11/05/2021", "price": 0.57954787}, {"currency": "USD", "date": "11/04/2021", "price": 0.597859}, {"currency": "USD", "date": "11/03/2021", "price": 0.66114783}, {"currency": "USD", "date": "11/02/2021", "price": 0.71865349}, {"currency": "USD", "date": "11/01/2021", "price": 0.66724471}, {"currency": "USD", "date": "10/31/2021", "price": 0.70881172}, {"currency": "USD", "date": "10/30/2021", "price": 0.7608855}, {"currency": "USD", "date": "10/29/2021", "price": 0.79503584}, {"currency": "USD", "date": "10/28/2021", "price": 0.81015333}, {"currency": "USD", "date": "10/27/2021", "price": 0.7059707}, {"currency": "USD", "date": "10/26/2021", "price": 0.72762697}, {"currency": "USD", "date": "10/25/2021", "price": 0.76976929}, {"currency": "USD", "date": "10/24/2021", "price": 0.6941681}, {"currency": "USD", "date": "10/23/2021", "price": 0.79396437}, {"currency": "USD", "date": "10/22/2021", "price": 0.7107375}, {"currency": "USD", "date": "10/21/2021", "price": 0.65037701}, {"currency": "USD", "date": "10/18/2021", "price": 0.54358701}, {"currency": "USD", "date": "10/17/2021", "price": 0.54839407}, {"currency": "USD", "date": "10/16/2021", "price": 0.36783804}, {"currency": "USD", "date": "10/15/2021", "price": 0.37372877}, {"currency": "USD", "date": "10/14/2021", "price": 0.36564769}, {"currency": "USD", "date": "10/13/2021", "price": 0.34536151}, {"currency": "USD", "date": "10/12/2021", "price": 0.33727742}, {"currency": "USD", "date": "10/11/2021", "price": 0.34614605}, {"currency": "USD", "date": "10/10/2021", "price": 0.3586833}, {"currency": "USD", "date": "10/09/2021", "price": 0.40544215}, {"currency": "USD", "date": "10/08/2021", "price": 0.40920804}, {"currency": "USD", "date": "10/07/2021", "price": 0.36660269}, {"currency": "USD", "date": "10/06/2021", "price": 0.36795648}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kineko"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
