{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.23442499}, {"currency": "USD", "date": "01/28/2023", "price": 0.23375867}, {"currency": "USD", "date": "01/27/2023", "price": 0.23080779}, {"currency": "USD", "date": "01/26/2023", "price": 0.23541635}, {"currency": "USD", "date": "01/25/2023", "price": 0.22466584}, {"currency": "USD", "date": "01/24/2023", "price": 0.23975228}, {"currency": "USD", "date": "01/23/2023", "price": 0.24430242}, {"currency": "USD", "date": "01/20/2023", "price": 0.19074341}, {"currency": "USD", "date": "01/19/2023", "price": 0.19168476}, {"currency": "USD", "date": "01/18/2023", "price": 0.18314872}, {"currency": "USD", "date": "01/17/2023", "price": 0.18203484}, {"currency": "USD", "date": "01/16/2023", "price": 0.17995554}, {"currency": "USD", "date": "01/15/2023", "price": 0.17949241}, {"currency": "USD", "date": "01/14/2023", "price": 0.18035368}, {"currency": "USD", "date": "01/13/2023", "price": 0.17841743}, {"currency": "USD", "date": "01/12/2023", "price": 0.17484355}, {"currency": "USD", "date": "01/11/2023", "price": 0.17237497}, {"currency": "USD", "date": "01/10/2023", "price": 0.17321577}, {"currency": "USD", "date": "01/09/2023", "price": 0.16376959}, {"currency": "USD", "date": "01/08/2023", "price": 0.15979704}, {"currency": "USD", "date": "01/07/2023", "price": 0.16018251}, {"currency": "USD", "date": "01/06/2023", "price": 0.15568704}, {"currency": "USD", "date": "01/04/2023", "price": 0.14496476}, {"currency": "USD", "date": "01/03/2023", "price": 0.14510735}, {"currency": "USD", "date": "01/02/2023", "price": 0.14383632}, {"currency": "USD", "date": "01/01/2023", "price": 0.14338576}, {"currency": "USD", "date": "12/31/2022", "price": 0.1422658}, {"currency": "USD", "date": "12/30/2022", "price": 0.14117042}, {"currency": "USD", "date": "12/29/2022", "price": 0.13929335}, {"currency": "USD", "date": "12/28/2022", "price": 0.14208455}, {"currency": "USD", "date": "12/27/2022", "price": 0.14211636}, {"currency": "USD", "date": "12/26/2022", "price": 0.14497035}, {"currency": "USD", "date": "12/25/2022", "price": 0.14182579}, {"currency": "USD", "date": "12/24/2022", "price": 0.14080256}, {"currency": "USD", "date": "12/23/2022", "price": 0.13966037}, {"currency": "USD", "date": "12/22/2022", "price": 0.13970848}, {"currency": "USD", "date": "12/21/2022", "price": 0.13979185}, {"currency": "USD", "date": "12/20/2022", "price": 0.14135182}, {"currency": "USD", "date": "12/19/2022", "price": 0.13787186}, {"currency": "USD", "date": "12/18/2022", "price": 0.14088158}, {"currency": "USD", "date": "12/17/2022", "price": 0.14228944}, {"currency": "USD", "date": "12/16/2022", "price": 0.14200731}, {"currency": "USD", "date": "12/15/2022", "price": 0.14194631}, {"currency": "USD", "date": "12/14/2022", "price": 0.14144276}, {"currency": "USD", "date": "12/11/2022", "price": 0.12779594}, {"currency": "USD", "date": "12/10/2022", "price": 0.13291883}, {"currency": "USD", "date": "12/09/2022", "price": 0.12832686}, {"currency": "USD", "date": "12/08/2022", "price": 0.12653771}, {"currency": "USD", "date": "12/07/2022", "price": 0.12636769}, {"currency": "USD", "date": "12/06/2022", "price": 0.12882642}, {"currency": "USD", "date": "12/05/2022", "price": 0.12969929}, {"currency": "USD", "date": "12/04/2022", "price": 0.13015045}, {"currency": "USD", "date": "12/03/2022", "price": 0.12428301}, {"currency": "USD", "date": "12/02/2022", "price": 0.12245695}, {"currency": "USD", "date": "12/01/2022", "price": 0.1240607}, {"currency": "USD", "date": "11/30/2022", "price": 0.12133351}, {"currency": "USD", "date": "11/29/2022", "price": 0.12595225}, {"currency": "USD", "date": "11/28/2022", "price": 0.12667662}, {"currency": "USD", "date": "11/27/2022", "price": 0.12680406}, {"currency": "USD", "date": "11/26/2022", "price": 0.11565221}, {"currency": "USD", "date": "11/25/2022", "price": 0.10947594}, {"currency": "USD", "date": "11/24/2022", "price": 0.11030069}, {"currency": "USD", "date": "11/23/2022", "price": 0.1100022}, {"currency": "USD", "date": "11/22/2022", "price": 0.10756095}, {"currency": "USD", "date": "11/21/2022", "price": 0.11507919}, {"currency": "USD", "date": "11/20/2022", "price": 0.11079574}, {"currency": "USD", "date": "11/19/2022", "price": 0.10759978}, {"currency": "USD", "date": "11/17/2022", "price": 0.11841685}, {"currency": "USD", "date": "11/16/2022", "price": 0.12234676}, {"currency": "USD", "date": "11/15/2022", "price": 0.12550437}, {"currency": "USD", "date": "11/14/2022", "price": 0.12608285}, {"currency": "USD", "date": "11/13/2022", "price": 0.12892634}, {"currency": "USD", "date": "11/12/2022", "price": 0.12976737}, {"currency": "USD", "date": "11/11/2022", "price": 0.13025626}, {"currency": "USD", "date": "11/10/2022", "price": 0.13499497}, {"currency": "USD", "date": "11/09/2022", "price": 0.12850478}, {"currency": "USD", "date": "11/08/2022", "price": 0.13452341}, {"currency": "USD", "date": "11/07/2022", "price": 0.13577043}, {"currency": "USD", "date": "11/06/2022", "price": 0.14652949}, {"currency": "USD", "date": "11/05/2022", "price": 0.15338303}, {"currency": "USD", "date": "11/04/2022", "price": 0.14040537}, {"currency": "USD", "date": "11/03/2022", "price": 0.1348486}, {"currency": "USD", "date": "11/02/2022", "price": 0.13838806}, {"currency": "USD", "date": "11/01/2022", "price": 0.13116541}, {"currency": "USD", "date": "10/31/2022", "price": 0.12881417}, {"currency": "USD", "date": "10/30/2022", "price": 0.13402067}, {"currency": "USD", "date": "10/29/2022", "price": 0.14681209}, {"currency": "USD", "date": "10/28/2022", "price": 0.13906656}, {"currency": "USD", "date": "10/27/2022", "price": 0.13339567}, {"currency": "USD", "date": "10/26/2022", "price": 0.1445008}, {"currency": "USD", "date": "10/25/2022", "price": 0.1219387}, {"currency": "USD", "date": "10/24/2022", "price": 0.12083414}, {"currency": "USD", "date": "10/23/2022", "price": 0.12389616}, {"currency": "USD", "date": "10/22/2022", "price": 0.12724297}, {"currency": "USD", "date": "10/21/2022", "price": 0.12530477}, {"currency": "USD", "date": "10/19/2022", "price": 0.14462692}, {"currency": "USD", "date": "10/18/2022", "price": 0.14894971}, {"currency": "USD", "date": "10/17/2022", "price": 0.14895958}, {"currency": "USD", "date": "10/16/2022", "price": 0.14606849}, {"currency": "USD", "date": "10/15/2022", "price": 0.14257836}, {"currency": "USD", "date": "10/14/2022", "price": 0.14994789}, {"currency": "USD", "date": "10/13/2022", "price": 0.15275491}, {"currency": "USD", "date": "10/12/2022", "price": 0.1537059}, {"currency": "USD", "date": "10/11/2022", "price": 0.15798049}, {"currency": "USD", "date": "10/10/2022", "price": 0.15636266}, {"currency": "USD", "date": "10/09/2022", "price": 0.15597717}, {"currency": "USD", "date": "10/08/2022", "price": 0.15643497}, {"currency": "USD", "date": "10/07/2022", "price": 0.15658544}, {"currency": "USD", "date": "10/06/2022", "price": 0.16190186}, {"currency": "USD", "date": "10/05/2022", "price": 0.15666267}, {"currency": "USD", "date": "10/04/2022", "price": 0.16196608}, {"currency": "USD", "date": "10/03/2022", "price": 0.1637772}, {"currency": "USD", "date": "10/02/2022", "price": 0.16322846}, {"currency": "USD", "date": "10/01/2022", "price": 0.15564859}, {"currency": "USD", "date": "09/30/2022", "price": 0.15861524}, {"currency": "USD", "date": "09/29/2022", "price": 0.16507029}, {"currency": "USD", "date": "09/28/2022", "price": 0.16517483}, {"currency": "USD", "date": "09/27/2022", "price": 0.16446189}, {"currency": "USD", "date": "09/26/2022", "price": 0.16657806}, {"currency": "USD", "date": "09/25/2022", "price": 0.16787877}, {"currency": "USD", "date": "09/24/2022", "price": 0.17178293}, {"currency": "USD", "date": "09/23/2022", "price": 0.16783514}, {"currency": "USD", "date": "09/22/2022", "price": 0.166877}, {"currency": "USD", "date": "09/21/2022", "price": 0.17039897}, {"currency": "USD", "date": "09/20/2022", "price": 0.1674756}, {"currency": "USD", "date": "09/19/2022", "price": 0.1674756}, {"currency": "USD", "date": "09/18/2022", "price": 0.16794229}, {"currency": "USD", "date": "09/17/2022", "price": 0.16734227}, {"currency": "USD", "date": "09/16/2022", "price": 0.17198565}, {"currency": "USD", "date": "09/15/2022", "price": 0.17684701}, {"currency": "USD", "date": "09/14/2022", "price": 0.17658383}, {"currency": "USD", "date": "09/13/2022", "price": 0.17186273}, {"currency": "USD", "date": "09/12/2022", "price": 0.17565743}, {"currency": "USD", "date": "09/11/2022", "price": 0.17531923}, {"currency": "USD", "date": "09/10/2022", "price": 0.17517837}, {"currency": "USD", "date": "09/09/2022", "price": 0.1808211}, {"currency": "USD", "date": "09/08/2022", "price": 0.17171639}, {"currency": "USD", "date": "09/07/2022", "price": 0.16857211}, {"currency": "USD", "date": "09/06/2022", "price": 0.16914663}, {"currency": "USD", "date": "09/05/2022", "price": 0.17976766}, {"currency": "USD", "date": "09/04/2022", "price": 0.16458177}, {"currency": "USD", "date": "09/03/2022", "price": 0.16921504}, {"currency": "USD", "date": "09/02/2022", "price": 0.16105056}, {"currency": "USD", "date": "09/01/2022", "price": 0.16824255}, {"currency": "USD", "date": "08/31/2022", "price": 0.17308791}, {"currency": "USD", "date": "08/30/2022", "price": 0.17057547}, {"currency": "USD", "date": "08/29/2022", "price": 0.17148059}, {"currency": "USD", "date": "08/28/2022", "price": 0.17101375}, {"currency": "USD", "date": "08/27/2022", "price": 0.17377421}, {"currency": "USD", "date": "08/26/2022", "price": 0.17240243}, {"currency": "USD", "date": "08/25/2022", "price": 0.18134673}, {"currency": "USD", "date": "08/24/2022", "price": 0.17092288}, {"currency": "USD", "date": "08/23/2022", "price": 0.17206168}, {"currency": "USD", "date": "08/22/2022", "price": 0.17259736}, {"currency": "USD", "date": "08/21/2022", "price": 0.17478514}, {"currency": "USD", "date": "08/20/2022", "price": 0.1776086}, {"currency": "USD", "date": "08/19/2022", "price": 0.17851723}, {"currency": "USD", "date": "08/18/2022", "price": 0.18387753}, {"currency": "USD", "date": "08/17/2022", "price": 0.18250581}, {"currency": "USD", "date": "08/16/2022", "price": 0.18915232}, {"currency": "USD", "date": "08/15/2022", "price": 0.18748304}, {"currency": "USD", "date": "08/14/2022", "price": 0.18845283}, {"currency": "USD", "date": "08/13/2022", "price": 0.1939093}, {"currency": "USD", "date": "08/12/2022", "price": 0.18028407}, {"currency": "USD", "date": "08/11/2022", "price": 0.18101776}, {"currency": "USD", "date": "08/10/2022", "price": 0.18034994}, {"currency": "USD", "date": "08/09/2022", "price": 0.18002535}, {"currency": "USD", "date": "08/08/2022", "price": 0.17833884}, {"currency": "USD", "date": "08/07/2022", "price": 0.18098486}, {"currency": "USD", "date": "08/06/2022", "price": 0.18647128}, {"currency": "USD", "date": "08/05/2022", "price": 0.18085592}, {"currency": "USD", "date": "08/04/2022", "price": 0.17884823}, {"currency": "USD", "date": "08/03/2022", "price": 0.17864823}, {"currency": "USD", "date": "08/02/2022", "price": 0.18187945}, {"currency": "USD", "date": "08/01/2022", "price": 0.17528479}, {"currency": "USD", "date": "07/31/2022", "price": 0.17529062}, {"currency": "USD", "date": "07/30/2022", "price": 0.17502063}, {"currency": "USD", "date": "07/29/2022", "price": 0.17071117}, {"currency": "USD", "date": "07/28/2022", "price": 0.1517034}, {"currency": "USD", "date": "07/27/2022", "price": 0.1671709}, {"currency": "USD", "date": "07/26/2022", "price": 0.16692235}, {"currency": "USD", "date": "07/25/2022", "price": 0.1697963}, {"currency": "USD", "date": "07/24/2022", "price": 0.17472285}, {"currency": "USD", "date": "07/23/2022", "price": 0.17065425}, {"currency": "USD", "date": "07/22/2022", "price": 0.17521375}, {"currency": "USD", "date": "07/21/2022", "price": 0.17908465}, {"currency": "USD", "date": "07/20/2022", "price": 0.18040412}, {"currency": "USD", "date": "07/19/2022", "price": 0.17328043}, {"currency": "USD", "date": "07/18/2022", "price": 0.17488163}, {"currency": "USD", "date": "07/17/2022", "price": 0.17277546}, {"currency": "USD", "date": "07/16/2022", "price": 0.17004146}, {"currency": "USD", "date": "07/15/2022", "price": 0.16622794}, {"currency": "USD", "date": "07/14/2022", "price": 0.16945593}, {"currency": "USD", "date": "07/13/2022", "price": 0.16666114}, {"currency": "USD", "date": "07/12/2022", "price": 0.16414734}, {"currency": "USD", "date": "07/11/2022", "price": 0.16405212}, {"currency": "USD", "date": "07/10/2022", "price": 0.17226474}, {"currency": "USD", "date": "07/09/2022", "price": 0.16832536}, {"currency": "USD", "date": "07/08/2022", "price": 0.1736092}, {"currency": "USD", "date": "07/07/2022", "price": 0.17405172}, {"currency": "USD", "date": "07/06/2022", "price": 0.17336493}, {"currency": "USD", "date": "07/05/2022", "price": 0.16701068}, {"currency": "USD", "date": "07/04/2022", "price": 0.16896511}, {"currency": "USD", "date": "07/03/2022", "price": 0.17342061}, {"currency": "USD", "date": "07/02/2022", "price": 0.1796309}, {"currency": "USD", "date": "07/01/2022", "price": 0.18159408}, {"currency": "USD", "date": "06/30/2022", "price": 0.15987373}, {"currency": "USD", "date": "06/29/2022", "price": 0.16156377}, {"currency": "USD", "date": "06/28/2022", "price": 0.17178528}, {"currency": "USD", "date": "06/27/2022", "price": 0.17510771}, {"currency": "USD", "date": "06/26/2022", "price": 0.18139518}, {"currency": "USD", "date": "06/25/2022", "price": 0.18490171}, {"currency": "USD", "date": "06/24/2022", "price": 0.17674612}, {"currency": "USD", "date": "06/23/2022", "price": 0.17229649}, {"currency": "USD", "date": "06/22/2022", "price": 0.1700183}, {"currency": "USD", "date": "06/21/2022", "price": 0.17851661}, {"currency": "USD", "date": "06/20/2022", "price": 0.17216487}, {"currency": "USD", "date": "06/19/2022", "price": 0.15937898}, {"currency": "USD", "date": "06/18/2022", "price": 0.14693699}, {"currency": "USD", "date": "06/17/2022", "price": 0.16772238}, {"currency": "USD", "date": "06/16/2022", "price": 0.16079383}, {"currency": "USD", "date": "06/15/2022", "price": 0.23764019}, {"currency": "USD", "date": "06/13/2022", "price": 0.17819504}, {"currency": "USD", "date": "06/12/2022", "price": 0.19003497}, {"currency": "USD", "date": "06/11/2022", "price": 0.2066378}, {"currency": "USD", "date": "06/10/2022", "price": 0.21243032}, {"currency": "USD", "date": "06/09/2022", "price": 0.21924727}, {"currency": "USD", "date": "06/08/2022", "price": 0.22930581}, {"currency": "USD", "date": "06/07/2022", "price": 0.22434319}, {"currency": "USD", "date": "06/06/2022", "price": 0.22974101}, {"currency": "USD", "date": "06/05/2022", "price": 0.21577648}, {"currency": "USD", "date": "06/04/2022", "price": 0.21824224}, {"currency": "USD", "date": "06/03/2022", "price": 0.21143052}, {"currency": "USD", "date": "06/02/2022", "price": 0.22506956}, {"currency": "USD", "date": "06/01/2022", "price": 0.22686812}, {"currency": "USD", "date": "05/31/2022", "price": 0.23110978}, {"currency": "USD", "date": "05/30/2022", "price": 0.22238538}, {"currency": "USD", "date": "05/29/2022", "price": 0.22057316}, {"currency": "USD", "date": "05/28/2022", "price": 0.22022926}, {"currency": "USD", "date": "05/27/2022", "price": 0.21676143}, {"currency": "USD", "date": "05/26/2022", "price": 0.22886041}, {"currency": "USD", "date": "05/25/2022", "price": 0.23770397}, {"currency": "USD", "date": "05/24/2022", "price": 0.23082504}, {"currency": "USD", "date": "05/23/2022", "price": 0.23962606}, {"currency": "USD", "date": "05/22/2022", "price": 0.23867871}, {"currency": "USD", "date": "05/21/2022", "price": 0.23867871}, {"currency": "USD", "date": "05/20/2022", "price": 0.24889638}, {"currency": "USD", "date": "05/19/2022", "price": 0.24016196}, {"currency": "USD", "date": "05/18/2022", "price": 0.23054345}, {"currency": "USD", "date": "05/17/2022", "price": 0.23422478}, {"currency": "USD", "date": "05/16/2022", "price": 0.21561547}, {"currency": "USD", "date": "05/15/2022", "price": 0.23709649}, {"currency": "USD", "date": "05/14/2022", "price": 0.22781126}, {"currency": "USD", "date": "05/11/2022", "price": 0.24771161}, {"currency": "USD", "date": "05/10/2022", "price": 0.29239454}, {"currency": "USD", "date": "05/09/2022", "price": 0.31937632}, {"currency": "USD", "date": "05/08/2022", "price": 0.3038905}, {"currency": "USD", "date": "05/07/2022", "price": 0.31451218}, {"currency": "USD", "date": "05/06/2022", "price": 0.32188114}, {"currency": "USD", "date": "05/05/2022", "price": 0.33277892}, {"currency": "USD", "date": "05/04/2022", "price": 0.35700242}, {"currency": "USD", "date": "05/03/2022", "price": 0.34378308}, {"currency": "USD", "date": "05/02/2022", "price": 0.35938469}, {"currency": "USD", "date": "05/01/2022", "price": 0.34609071}, {"currency": "USD", "date": "04/30/2022", "price": 0.33328528}, {"currency": "USD", "date": "04/29/2022", "price": 0.34286319}, {"currency": "USD", "date": "04/28/2022", "price": 0.35300091}, {"currency": "USD", "date": "04/27/2022", "price": 0.35818841}, {"currency": "USD", "date": "04/26/2022", "price": 0.35921703}, {"currency": "USD", "date": "04/25/2022", "price": 0.36490909}, {"currency": "USD", "date": "04/24/2022", "price": 0.36993765}, {"currency": "USD", "date": "04/23/2022", "price": 0.37788512}, {"currency": "USD", "date": "04/22/2022", "price": 0.37911862}, {"currency": "USD", "date": "04/21/2022", "price": 0.38113164}, {"currency": "USD", "date": "04/20/2022", "price": 0.37793719}, {"currency": "USD", "date": "04/19/2022", "price": 0.3799678}, {"currency": "USD", "date": "04/18/2022", "price": 0.38218055}, {"currency": "USD", "date": "04/17/2022", "price": 0.38825773}, {"currency": "USD", "date": "04/16/2022", "price": 0.39368693}, {"currency": "USD", "date": "04/15/2022", "price": 0.38584631}, {"currency": "USD", "date": "04/14/2022", "price": 0.38472221}, {"currency": "USD", "date": "04/13/2022", "price": 0.38679378}, {"currency": "USD", "date": "04/12/2022", "price": 0.38389348}, {"currency": "USD", "date": "04/11/2022", "price": 0.38313909}, {"currency": "USD", "date": "04/10/2022", "price": 0.38585605}, {"currency": "USD", "date": "04/09/2022", "price": 0.38655191}, {"currency": "USD", "date": "04/08/2022", "price": 0.38498967}, {"currency": "USD", "date": "04/07/2022", "price": 0.39612848}, {"currency": "USD", "date": "04/06/2022", "price": 0.39433496}, {"currency": "USD", "date": "04/05/2022", "price": 0.39877451}, {"currency": "USD", "date": "04/04/2022", "price": 0.40332669}, {"currency": "USD", "date": "04/03/2022", "price": 0.40218618}, {"currency": "USD", "date": "04/02/2022", "price": 0.39737434}, {"currency": "USD", "date": "04/01/2022", "price": 0.40648449}, {"currency": "USD", "date": "03/31/2022", "price": 0.40214922}, {"currency": "USD", "date": "03/30/2022", "price": 0.3995121}, {"currency": "USD", "date": "03/29/2022", "price": 0.39702301}, {"currency": "USD", "date": "03/28/2022", "price": 0.4013668}, {"currency": "USD", "date": "03/27/2022", "price": 0.40447192}, {"currency": "USD", "date": "03/26/2022", "price": 0.39895787}, {"currency": "USD", "date": "03/25/2022", "price": 0.38700251}, {"currency": "USD", "date": "03/24/2022", "price": 0.40266781}, {"currency": "USD", "date": "03/23/2022", "price": 0.37740852}, {"currency": "USD", "date": "03/22/2022", "price": 0.38280364}, {"currency": "USD", "date": "03/21/2022", "price": 0.3799936}, {"currency": "USD", "date": "03/20/2022", "price": 0.37650721}, {"currency": "USD", "date": "03/19/2022", "price": 0.38244752}, {"currency": "USD", "date": "03/18/2022", "price": 0.38219187}, {"currency": "USD", "date": "03/17/2022", "price": 0.37855275}, {"currency": "USD", "date": "03/16/2022", "price": 0.37646721}, {"currency": "USD", "date": "03/15/2022", "price": 0.37508259}, {"currency": "USD", "date": "03/14/2022", "price": 0.37698063}, {"currency": "USD", "date": "03/13/2022", "price": 0.38088915}, {"currency": "USD", "date": "03/12/2022", "price": 0.37759414}, {"currency": "USD", "date": "03/11/2022", "price": 0.42331949}, {"currency": "USD", "date": "03/10/2022", "price": 0.36289033}, {"currency": "USD", "date": "03/09/2022", "price": 0.3622326}, {"currency": "USD", "date": "03/08/2022", "price": 0.36161582}, {"currency": "USD", "date": "03/07/2022", "price": 0.37404764}, {"currency": "USD", "date": "03/06/2022", "price": 0.36734678}, {"currency": "USD", "date": "03/05/2022", "price": 0.36431404}, {"currency": "USD", "date": "03/04/2022", "price": 0.37640833}, {"currency": "USD", "date": "03/03/2022", "price": 0.38599162}, {"currency": "USD", "date": "03/02/2022", "price": 0.38871767}, {"currency": "USD", "date": "03/01/2022", "price": 0.39576387}, {"currency": "USD", "date": "02/28/2022", "price": 0.39377517}, {"currency": "USD", "date": "02/27/2022", "price": 0.3871844}, {"currency": "USD", "date": "02/26/2022", "price": 0.39480273}, {"currency": "USD", "date": "02/24/2022", "price": 0.33975346}, {"currency": "USD", "date": "02/23/2022", "price": 0.4038888}, {"currency": "USD", "date": "02/22/2022", "price": 0.41405711}, {"currency": "USD", "date": "02/21/2022", "price": 0.41056808}, {"currency": "USD", "date": "02/20/2022", "price": 0.41108377}, {"currency": "USD", "date": "02/19/2022", "price": 0.43703377}, {"currency": "USD", "date": "02/18/2022", "price": 0.43122928}, {"currency": "USD", "date": "02/17/2022", "price": 0.43959667}, {"currency": "USD", "date": "02/16/2022", "price": 0.44316092}, {"currency": "USD", "date": "02/15/2022", "price": 0.44509664}, {"currency": "USD", "date": "02/14/2022", "price": 0.43890638}, {"currency": "USD", "date": "02/13/2022", "price": 0.45326701}, {"currency": "USD", "date": "02/12/2022", "price": 0.42761302}, {"currency": "USD", "date": "02/11/2022", "price": 0.43532765}, {"currency": "USD", "date": "02/10/2022", "price": 0.50848891}, {"currency": "USD", "date": "02/09/2022", "price": 0.44228213}, {"currency": "USD", "date": "02/08/2022", "price": 0.43705264}, {"currency": "USD", "date": "02/07/2022", "price": 0.4428499}, {"currency": "USD", "date": "02/06/2022", "price": 0.41470192}, {"currency": "USD", "date": "02/05/2022", "price": 0.41997944}, {"currency": "USD", "date": "02/04/2022", "price": 0.41002774}, {"currency": "USD", "date": "02/03/2022", "price": 0.40110515}, {"currency": "USD", "date": "02/02/2022", "price": 0.41177234}, {"currency": "USD", "date": "02/01/2022", "price": 0.41960083}, {"currency": "USD", "date": "01/31/2022", "price": 0.42020671}, {"currency": "USD", "date": "01/30/2022", "price": 0.41054256}, {"currency": "USD", "date": "01/29/2022", "price": 0.41731755}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "king-dag"}