{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 9.743304368252356e-07}, {"currency": "USD", "date": "02/05/2023", "price": 1.1277678e-06}, {"currency": "USD", "date": "02/04/2023", "price": 1.0042509e-06}, {"currency": "USD", "date": "02/03/2023", "price": 1.245607e-06}, {"currency": "USD", "date": "02/02/2023", "price": 1.1302398e-06}, {"currency": "USD", "date": "02/01/2023", "price": 1.1235435e-06}, {"currency": "USD", "date": "01/31/2023", "price": 1.0725608e-06}, {"currency": "USD", "date": "01/30/2023", "price": 3.8572548e-06}, {"currency": "USD", "date": "01/29/2023", "price": 1.0694394e-06}, {"currency": "USD", "date": "01/28/2023", "price": 1.0237518e-06}, {"currency": "USD", "date": "01/27/2023", "price": 1.1157614e-06}, {"currency": "USD", "date": "01/26/2023", "price": 9.8794544e-07}, {"currency": "USD", "date": "01/25/2023", "price": 1.0095085e-06}, {"currency": "USD", "date": "01/24/2023", "price": 9.581089e-07}, {"currency": "USD", "date": "01/23/2023", "price": 1.036524e-06}, {"currency": "USD", "date": "01/22/2023", "price": 9.3545281e-07}, {"currency": "USD", "date": "01/21/2023", "price": 9.4949511e-07}, {"currency": "USD", "date": "01/20/2023", "price": 8.8396523e-07}, {"currency": "USD", "date": "01/19/2023", "price": 1.0051596e-06}, {"currency": "USD", "date": "01/18/2023", "price": 9.6410615e-07}, {"currency": "USD", "date": "01/17/2023", "price": 9.5543093e-07}, {"currency": "USD", "date": "01/16/2023", "price": 9.5335333e-07}, {"currency": "USD", "date": "01/15/2023", "price": 8.1137497e-07}, {"currency": "USD", "date": "01/14/2023", "price": 7.87941e-07}, {"currency": "USD", "date": "01/13/2023", "price": 7.2107155e-07}, {"currency": "USD", "date": "01/12/2023", "price": 6.8677294e-07}, {"currency": "USD", "date": "01/11/2023", "price": 7.8613392e-07}, {"currency": "USD", "date": "01/10/2023", "price": 6.7464364e-07}, {"currency": "USD", "date": "01/09/2023", "price": 6.9168553e-06}, {"currency": "USD", "date": "01/08/2023", "price": 6.7551759e-06}, {"currency": "USD", "date": "01/07/2023", "price": 6.8630288e-07}, {"currency": "USD", "date": "01/06/2023", "price": 4.221885e-06}, {"currency": "USD", "date": "01/05/2023", "price": 4.3338509e-06}, {"currency": "USD", "date": "01/04/2023", "price": 4.2981395e-06}, {"currency": "USD", "date": "01/03/2023", "price": 4.1940478e-06}, {"currency": "USD", "date": "01/02/2023", "price": 4.124673e-06}, {"currency": "USD", "date": "01/01/2023", "price": 4.0466245e-06}, {"currency": "USD", "date": "12/31/2022", "price": 4.1436502e-06}, {"currency": "USD", "date": "12/30/2022", "price": 4.1459563e-06}, {"currency": "USD", "date": "12/29/2022", "price": 4.0686188e-06}, {"currency": "USD", "date": "12/28/2022", "price": 4.0609192e-06}, {"currency": "USD", "date": "12/27/2022", "price": 4.1363618e-06}, {"currency": "USD", "date": "12/26/2022", "price": 4.1901982e-06}, {"currency": "USD", "date": "12/25/2022", "price": 4.1617365e-06}, {"currency": "USD", "date": "12/24/2022", "price": 4.1580622e-06}, {"currency": "USD", "date": "12/23/2022", "price": 4.2896269e-06}, {"currency": "USD", "date": "12/22/2022", "price": 4.1362152e-06}, {"currency": "USD", "date": "12/21/2022", "price": 4.2489593e-06}, {"currency": "USD", "date": "12/20/2022", "price": 4.0707554e-06}, {"currency": "USD", "date": "12/19/2022", "price": 4.2488476e-06}, {"currency": "USD", "date": "12/18/2022", "price": 4.2908959e-06}, {"currency": "USD", "date": "12/17/2022", "price": 4.2998895e-06}, {"currency": "USD", "date": "12/16/2022", "price": 4.2086138e-06}, {"currency": "USD", "date": "12/15/2022", "price": 4.4644701e-06}, {"currency": "USD", "date": "12/14/2022", "price": 4.3742549e-06}, {"currency": "USD", "date": "12/13/2022", "price": 4.6685763e-06}, {"currency": "USD", "date": "12/12/2022", "price": 4.6665058e-06}, {"currency": "USD", "date": "12/11/2022", "price": 4.7014754e-06}, {"currency": "USD", "date": "12/10/2022", "price": 5.059918e-06}, {"currency": "USD", "date": "12/09/2022", "price": 5.1095069e-06}, {"currency": "USD", "date": "12/08/2022", "price": 5.114468e-06}, {"currency": "USD", "date": "12/07/2022", "price": 5.4003943e-06}, {"currency": "USD", "date": "12/06/2022", "price": 5.9338307e-06}, {"currency": "USD", "date": "12/05/2022", "price": 5.832015e-06}, {"currency": "USD", "date": "12/04/2022", "price": 6.0715716e-06}, {"currency": "USD", "date": "12/03/2022", "price": 5.8296859e-06}, {"currency": "USD", "date": "12/02/2022", "price": 6.7950284e-06}, {"currency": "USD", "date": "12/01/2022", "price": 6.1721709e-06}, {"currency": "USD", "date": "11/30/2022", "price": 5.8587331e-06}, {"currency": "USD", "date": "11/29/2022", "price": 5.739832e-06}, {"currency": "USD", "date": "11/28/2022", "price": 5.7736874e-06}, {"currency": "USD", "date": "11/27/2022", "price": 7.587131e-06}, {"currency": "USD", "date": "11/26/2022", "price": 5.8984339e-06}, {"currency": "USD", "date": "11/25/2022", "price": 5.9836295e-06}, {"currency": "USD", "date": "11/24/2022", "price": 5.8396916e-06}, {"currency": "USD", "date": "11/23/2022", "price": 9.1559564e-06}, {"currency": "USD", "date": "11/22/2022", "price": 5.8318084e-06}, {"currency": "USD", "date": "11/21/2022", "price": 5.5228648e-06}, {"currency": "USD", "date": "11/20/2022", "price": 5.8632281e-06}, {"currency": "USD", "date": "11/19/2022", "price": 6.1059759e-06}, {"currency": "USD", "date": "11/18/2022", "price": 6.9698522e-06}, {"currency": "USD", "date": "11/17/2022", "price": 5.4680438e-06}, {"currency": "USD", "date": "11/16/2022", "price": 5.4401523e-06}, {"currency": "USD", "date": "11/15/2022", "price": 5.9493963e-06}, {"currency": "USD", "date": "11/14/2022", "price": 5.8642205e-06}, {"currency": "USD", "date": "11/13/2022", "price": 6.0303429e-06}, {"currency": "USD", "date": "11/12/2022", "price": 5.8998008e-06}, {"currency": "USD", "date": "11/11/2022", "price": 6.0727491e-06}, {"currency": "USD", "date": "11/10/2022", "price": 6.3844187e-06}, {"currency": "USD", "date": "11/09/2022", "price": 5.5240544e-06}, {"currency": "USD", "date": "11/08/2022", "price": 6.20447e-06}, {"currency": "USD", "date": "11/07/2022", "price": 6.3413117e-06}, {"currency": "USD", "date": "11/06/2022", "price": 6.6284064e-06}, {"currency": "USD", "date": "11/05/2022", "price": 6.7272072e-06}, {"currency": "USD", "date": "11/04/2022", "price": 6.9996222e-06}, {"currency": "USD", "date": "11/03/2022", "price": 6.6740057e-06}, {"currency": "USD", "date": "11/02/2022", "price": 6.0480996e-06}, {"currency": "USD", "date": "11/01/2022", "price": 6.1382575e-06}, {"currency": "USD", "date": "10/31/2022", "price": 6.3301371e-06}, {"currency": "USD", "date": "10/30/2022", "price": 5.996264e-06}, {"currency": "USD", "date": "10/29/2022", "price": 5.9911977e-06}, {"currency": "USD", "date": "10/28/2022", "price": 5.9817935e-06}, {"currency": "USD", "date": "10/27/2022", "price": 5.6704026e-06}, {"currency": "USD", "date": "10/25/2022", "price": 5.7989571e-06}, {"currency": "USD", "date": "10/24/2022", "price": 5.6632478e-06}, {"currency": "USD", "date": "10/23/2022", "price": 5.9364003e-06}, {"currency": "USD", "date": "10/22/2022", "price": 7.7564687e-06}, {"currency": "USD", "date": "10/21/2022", "price": 7.6073864e-06}, {"currency": "USD", "date": "10/20/2022", "price": 5.8057014e-06}, {"currency": "USD", "date": "10/19/2022", "price": 5.7928978e-06}, {"currency": "USD", "date": "10/18/2022", "price": 6.0164993e-06}, {"currency": "USD", "date": "10/17/2022", "price": 5.8698331e-06}, {"currency": "USD", "date": "10/16/2022", "price": 5.9430483e-06}, {"currency": "USD", "date": "10/15/2022", "price": 6.3473759e-06}, {"currency": "USD", "date": "10/14/2022", "price": 6.2341487e-06}, {"currency": "USD", "date": "10/13/2022", "price": 6.1094115e-06}, {"currency": "USD", "date": "10/12/2022", "price": 6.1466428e-06}, {"currency": "USD", "date": "10/11/2022", "price": 6.1512753e-06}, {"currency": "USD", "date": "10/10/2022", "price": 7.4119921e-06}, {"currency": "USD", "date": "10/09/2022", "price": 6.4139912e-06}, {"currency": "USD", "date": "10/08/2022", "price": 6.4493416e-06}, {"currency": "USD", "date": "10/07/2022", "price": 6.485491e-06}, {"currency": "USD", "date": "10/06/2022", "price": 6.5074471e-06}, {"currency": "USD", "date": "10/05/2022", "price": 6.6562871e-06}, {"currency": "USD", "date": "10/04/2022", "price": 6.5858307e-06}, {"currency": "USD", "date": "10/03/2022", "price": 6.571579e-06}, {"currency": "USD", "date": "10/02/2022", "price": 6.5349615e-06}, {"currency": "USD", "date": "10/01/2022", "price": 6.4521203e-06}, {"currency": "USD", "date": "09/30/2022", "price": 6.5660987e-06}, {"currency": "USD", "date": "09/29/2022", "price": 7.3974591e-06}, {"currency": "USD", "date": "09/28/2022", "price": 6.5508319e-06}, {"currency": "USD", "date": "09/27/2022", "price": 6.4942171e-06}, {"currency": "USD", "date": "09/26/2022", "price": 6.5946836e-06}, {"currency": "USD", "date": "09/25/2022", "price": 6.5023194e-06}, {"currency": "USD", "date": "09/24/2022", "price": 6.4724853e-06}, {"currency": "USD", "date": "09/23/2022", "price": 7.3637248e-06}, {"currency": "USD", "date": "09/22/2022", "price": 6.4157584e-06}, {"currency": "USD", "date": "09/21/2022", "price": 6.3278712e-06}, {"currency": "USD", "date": "09/20/2022", "price": 6.2715829e-06}, {"currency": "USD", "date": "09/19/2022", "price": 6.410613e-06}, {"currency": "USD", "date": "09/18/2022", "price": 6.4733071e-06}, {"currency": "USD", "date": "09/17/2022", "price": 6.7325604e-06}, {"currency": "USD", "date": "09/16/2022", "price": 6.5650611e-06}, {"currency": "USD", "date": "09/15/2022", "price": 6.6308885e-06}, {"currency": "USD", "date": "09/14/2022", "price": 6.9285769e-06}, {"currency": "USD", "date": "09/13/2022", "price": 6.9791225e-06}, {"currency": "USD", "date": "09/12/2022", "price": 7.4633757e-06}, {"currency": "USD", "date": "09/11/2022", "price": 7.3863926e-06}, {"currency": "USD", "date": "09/10/2022", "price": 7.5923056e-06}, {"currency": "USD", "date": "09/09/2022", "price": 7.421954e-06}, {"currency": "USD", "date": "09/08/2022", "price": 7.3055925e-06}, {"currency": "USD", "date": "09/07/2022", "price": 7.232406e-06}, {"currency": "USD", "date": "09/06/2022", "price": 7.2014357e-06}, {"currency": "USD", "date": "09/05/2022", "price": 7.4860459e-06}, {"currency": "USD", "date": "09/04/2022", "price": 7.5758315e-06}, {"currency": "USD", "date": "09/03/2022", "price": 7.7689652e-06}, {"currency": "USD", "date": "09/02/2022", "price": 7.7554058e-06}, {"currency": "USD", "date": "09/01/2022", "price": 8.6074801e-06}, {"currency": "USD", "date": "08/31/2022", "price": 7.9024348e-06}, {"currency": "USD", "date": "08/30/2022", "price": 8.0148236e-06}, {"currency": "USD", "date": "08/29/2022", "price": 1.2087763e-05}, {"currency": "USD", "date": "08/28/2022", "price": 7.8422914e-06}, {"currency": "USD", "date": "08/27/2022", "price": 7.9678888e-06}, {"currency": "USD", "date": "08/26/2022", "price": 7.891958e-06}, {"currency": "USD", "date": "08/25/2022", "price": 8.1153273e-06}, {"currency": "USD", "date": "08/24/2022", "price": 8.121905e-06}, {"currency": "USD", "date": "08/23/2022", "price": 7.3980123e-06}, {"currency": "USD", "date": "08/22/2022", "price": 7.8181222e-06}, {"currency": "USD", "date": "08/21/2022", "price": 7.6659801e-06}, {"currency": "USD", "date": "08/20/2022", "price": 7.4140841e-06}, {"currency": "USD", "date": "08/19/2022", "price": 7.3020566e-06}, {"currency": "USD", "date": "08/18/2022", "price": 7.5349838e-06}, {"currency": "USD", "date": "08/17/2022", "price": 7.1231881e-06}, {"currency": "USD", "date": "08/16/2022", "price": 7.4208735e-06}, {"currency": "USD", "date": "08/15/2022", "price": 7.9294574e-06}, {"currency": "USD", "date": "08/14/2022", "price": 7.4001661e-06}, {"currency": "USD", "date": "08/13/2022", "price": 7.2764016e-06}, {"currency": "USD", "date": "08/12/2022", "price": 7.628188e-06}, {"currency": "USD", "date": "08/11/2022", "price": 7.5635232e-06}, {"currency": "USD", "date": "08/10/2022", "price": 7.5307543e-06}, {"currency": "USD", "date": "08/09/2022", "price": 7.4879614e-06}, {"currency": "USD", "date": "08/08/2022", "price": 7.5232886e-06}, {"currency": "USD", "date": "08/07/2022", "price": 7.5563748e-06}, {"currency": "USD", "date": "08/06/2022", "price": 7.3157632e-06}, {"currency": "USD", "date": "08/05/2022", "price": 6.8225561e-06}, {"currency": "USD", "date": "08/04/2022", "price": 6.6571e-06}, {"currency": "USD", "date": "08/03/2022", "price": 6.6244302e-06}, {"currency": "USD", "date": "08/02/2022", "price": 6.8081587e-06}, {"currency": "USD", "date": "08/01/2022", "price": 9.0660574e-06}, {"currency": "USD", "date": "07/31/2022", "price": 7.2346067e-06}, {"currency": "USD", "date": "07/30/2022", "price": 7.2302734e-06}, {"currency": "USD", "date": "07/29/2022", "price": 7.8649981e-06}, {"currency": "USD", "date": "07/28/2022", "price": 7.8734925e-06}, {"currency": "USD", "date": "07/27/2022", "price": 6.9504434e-06}, {"currency": "USD", "date": "07/26/2022", "price": 6.7037845e-06}, {"currency": "USD", "date": "07/25/2022", "price": 6.6621331e-06}, {"currency": "USD", "date": "07/24/2022", "price": 6.9581291e-06}, {"currency": "USD", "date": "07/23/2022", "price": 6.8513522e-06}, {"currency": "USD", "date": "07/22/2022", "price": 7.0232668e-06}, {"currency": "USD", "date": "07/21/2022", "price": 7.5320154e-06}, {"currency": "USD", "date": "07/20/2022", "price": 8.3872733e-06}, {"currency": "USD", "date": "07/19/2022", "price": 8.7705925e-06}, {"currency": "USD", "date": "07/18/2022", "price": 8.7411022e-06}, {"currency": "USD", "date": "07/17/2022", "price": 7.4797731e-06}, {"currency": "USD", "date": "07/16/2022", "price": 7.375713e-06}, {"currency": "USD", "date": "07/15/2022", "price": 7.2090009e-06}, {"currency": "USD", "date": "07/14/2022", "price": 1.0903747e-05}, {"currency": "USD", "date": "07/13/2022", "price": 1.0348746e-05}, {"currency": "USD", "date": "07/12/2022", "price": 1.0077774e-05}, {"currency": "USD", "date": "07/11/2022", "price": 1.0155134e-05}, {"currency": "USD", "date": "07/10/2022", "price": 1.0094674e-05}, {"currency": "USD", "date": "07/09/2022", "price": 1.2246703e-05}, {"currency": "USD", "date": "07/08/2022", "price": 1.0444378e-05}, {"currency": "USD", "date": "07/07/2022", "price": 1.0280608e-05}, {"currency": "USD", "date": "07/06/2022", "price": 1.0183038e-05}, {"currency": "USD", "date": "07/05/2022", "price": 1.057183e-05}, {"currency": "USD", "date": "07/04/2022", "price": 1.059485e-05}, {"currency": "USD", "date": "07/03/2022", "price": 1.0896583e-05}, {"currency": "USD", "date": "07/02/2022", "price": 1.1091284e-05}, {"currency": "USD", "date": "07/01/2022", "price": 1.2085744e-05}, {"currency": "USD", "date": "06/30/2022", "price": 1.5619936e-05}, {"currency": "USD", "date": "06/29/2022", "price": 1.5742534e-05}, {"currency": "USD", "date": "06/28/2022", "price": 1.6862167e-05}, {"currency": "USD", "date": "06/27/2022", "price": 1.7354592e-05}, {"currency": "USD", "date": "06/26/2022", "price": 1.739953e-05}, {"currency": "USD", "date": "06/25/2022", "price": 1.7758671e-05}, {"currency": "USD", "date": "06/24/2022", "price": 1.7618325e-05}, {"currency": "USD", "date": "06/23/2022", "price": 1.7551677e-05}, {"currency": "USD", "date": "06/22/2022", "price": 1.7608213e-05}, {"currency": "USD", "date": "06/21/2022", "price": 1.7782602e-05}, {"currency": "USD", "date": "06/20/2022", "price": 1.6441434e-05}, {"currency": "USD", "date": "06/19/2022", "price": 1.6371131e-05}, {"currency": "USD", "date": "06/18/2022", "price": 1.6783258e-05}, {"currency": "USD", "date": "06/17/2022", "price": 1.8344605e-05}, {"currency": "USD", "date": "06/16/2022", "price": 1.8354249e-05}, {"currency": "USD", "date": "06/15/2022", "price": 1.8913228e-05}, {"currency": "USD", "date": "06/14/2022", "price": 1.878834e-05}, {"currency": "USD", "date": "06/13/2022", "price": 1.8326536e-05}, {"currency": "USD", "date": "06/12/2022", "price": 2.4137018e-05}, {"currency": "USD", "date": "06/11/2022", "price": 2.4345449e-05}, {"currency": "USD", "date": "06/10/2022", "price": 2.4873834e-05}, {"currency": "USD", "date": "06/09/2022", "price": 2.4939766e-05}, {"currency": "USD", "date": "06/08/2022", "price": 2.4403886e-05}, {"currency": "USD", "date": "06/07/2022", "price": 2.4718838e-05}, {"currency": "USD", "date": "06/06/2022", "price": 2.47135e-05}, {"currency": "USD", "date": "06/05/2022", "price": 2.539933e-05}, {"currency": "USD", "date": "06/04/2022", "price": 2.5681845e-05}, {"currency": "USD", "date": "06/03/2022", "price": 2.6130971e-05}, {"currency": "USD", "date": "06/02/2022", "price": 2.5475153e-05}, {"currency": "USD", "date": "06/01/2022", "price": 2.4455193e-05}, {"currency": "USD", "date": "05/31/2022", "price": 2.4371057e-05}, {"currency": "USD", "date": "05/30/2022", "price": 2.4543e-05}, {"currency": "USD", "date": "05/29/2022", "price": 2.2115454e-05}, {"currency": "USD", "date": "05/28/2022", "price": 2.173195e-05}, {"currency": "USD", "date": "05/27/2022", "price": 2.225856e-05}, {"currency": "USD", "date": "05/26/2022", "price": 2.0006221e-05}, {"currency": "USD", "date": "05/25/2022", "price": 2.1548719e-05}, {"currency": "USD", "date": "05/24/2022", "price": 2.0566398e-05}, {"currency": "USD", "date": "05/23/2022", "price": 2.0408048e-05}, {"currency": "USD", "date": "05/22/2022", "price": 2.0588287e-05}, {"currency": "USD", "date": "05/21/2022", "price": 2.0411755e-05}, {"currency": "USD", "date": "05/20/2022", "price": 2.2703586e-05}, {"currency": "USD", "date": "05/19/2022", "price": 2.2578606e-05}, {"currency": "USD", "date": "05/18/2022", "price": 2.2323801e-05}, {"currency": "USD", "date": "05/17/2022", "price": 2.3640005e-05}, {"currency": "USD", "date": "05/16/2022", "price": 2.5437517e-05}, {"currency": "USD", "date": "05/15/2022", "price": 2.0862376e-05}, {"currency": "USD", "date": "05/14/2022", "price": 2.077034e-05}, {"currency": "USD", "date": "05/13/2022", "price": 2.020641e-05}, {"currency": "USD", "date": "05/12/2022", "price": 1.8048137e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.7637841e-05}, {"currency": "USD", "date": "05/10/2022", "price": 3.537621e-05}, {"currency": "USD", "date": "05/09/2022", "price": 3.3981891e-05}, {"currency": "USD", "date": "05/08/2022", "price": 3.7020879e-05}, {"currency": "USD", "date": "05/07/2022", "price": 3.8757173e-05}, {"currency": "USD", "date": "05/06/2022", "price": 4.0288328e-05}, {"currency": "USD", "date": "05/05/2022", "price": 4.0042806e-05}, {"currency": "USD", "date": "05/04/2022", "price": 4.1898669e-05}, {"currency": "USD", "date": "05/03/2022", "price": 4.0490529e-05}, {"currency": "USD", "date": "05/02/2022", "price": 4.0997741e-05}, {"currency": "USD", "date": "05/01/2022", "price": 4.1399516e-05}, {"currency": "USD", "date": "04/30/2022", "price": 4.3000856e-05}, {"currency": "USD", "date": "04/29/2022", "price": 4.3387495e-05}, {"currency": "USD", "date": "04/28/2022", "price": 4.3950168e-05}, {"currency": "USD", "date": "04/27/2022", "price": 4.6529494e-05}, {"currency": "USD", "date": "04/26/2022", "price": 5.9451604e-05}, {"currency": "USD", "date": "04/25/2022", "price": 5.6533263e-05}, {"currency": "USD", "date": "04/24/2022", "price": 5.9579698e-05}, {"currency": "USD", "date": "04/23/2022", "price": 5.9192508e-05}, {"currency": "USD", "date": "04/22/2022", "price": 6.7769165e-05}, {"currency": "USD", "date": "04/21/2022", "price": 7.1294392e-05}, {"currency": "USD", "date": "04/20/2022", "price": 7.2397428e-05}, {"currency": "USD", "date": "04/19/2022", "price": 7.6004732e-05}, {"currency": "USD", "date": "04/18/2022", "price": 7.811045e-05}, {"currency": "USD", "date": "04/17/2022", "price": 7.3839318e-05}, {"currency": "USD", "date": "04/16/2022", "price": 7.4113667e-05}, {"currency": "USD", "date": "04/15/2022", "price": 7.4759299e-05}, {"currency": "USD", "date": "04/14/2022", "price": 7.5630832e-05}, {"currency": "USD", "date": "04/13/2022", "price": 7.2346777e-05}, {"currency": "USD", "date": "04/12/2022", "price": 7.317104e-05}, {"currency": "USD", "date": "04/11/2022", "price": 7.8797008e-05}, {"currency": "USD", "date": "04/10/2022", "price": 0.00010878441}, {"currency": "USD", "date": "04/09/2022", "price": 0.00011205249}, {"currency": "USD", "date": "04/08/2022", "price": 9.5413516e-05}, {"currency": "USD", "date": "04/07/2022", "price": 7.3267638e-05}, {"currency": "USD", "date": "04/06/2022", "price": 6.7354059e-05}, {"currency": "USD", "date": "04/05/2022", "price": 7.1255454e-05}, {"currency": "USD", "date": "04/04/2022", "price": 7.5307871e-05}, {"currency": "USD", "date": "04/03/2022", "price": 8.5027682e-05}, {"currency": "USD", "date": "04/02/2022", "price": 5.9023914e-05}, {"currency": "USD", "date": "04/01/2022", "price": 4.6899924e-05}, {"currency": "USD", "date": "03/31/2022", "price": 3.5965085e-05}, {"currency": "USD", "date": "03/30/2022", "price": 3.3389953e-05}, {"currency": "USD", "date": "03/29/2022", "price": 2.8883297e-05}, {"currency": "USD", "date": "03/28/2022", "price": 2.903446e-05}, {"currency": "USD", "date": "03/27/2022", "price": 2.7523257e-05}, {"currency": "USD", "date": "03/26/2022", "price": 2.7207132e-05}, {"currency": "USD", "date": "03/25/2022", "price": 2.4891497e-05}, {"currency": "USD", "date": "03/24/2022", "price": 2.4860621e-05}, {"currency": "USD", "date": "03/23/2022", "price": 2.452368e-05}, {"currency": "USD", "date": "03/22/2022", "price": 2.5106918e-05}, {"currency": "USD", "date": "03/21/2022", "price": 2.4713231e-05}, {"currency": "USD", "date": "03/20/2022", "price": 2.4487915e-05}, {"currency": "USD", "date": "03/19/2022", "price": 2.482938e-05}, {"currency": "USD", "date": "03/18/2022", "price": 2.4132322e-05}, {"currency": "USD", "date": "03/17/2022", "price": 2.4716835e-05}, {"currency": "USD", "date": "03/16/2022", "price": 2.4707848e-05}, {"currency": "USD", "date": "03/15/2022", "price": 2.3749049e-05}, {"currency": "USD", "date": "03/14/2022", "price": 2.360021e-05}, {"currency": "USD", "date": "03/13/2022", "price": 2.4915182e-05}, {"currency": "USD", "date": "03/12/2022", "price": 2.5459581e-05}, {"currency": "USD", "date": "03/11/2022", "price": 2.6074883e-05}, {"currency": "USD", "date": "03/10/2022", "price": 2.4242615e-05}, {"currency": "USD", "date": "03/09/2022", "price": 2.6644898e-05}, {"currency": "USD", "date": "03/08/2022", "price": 2.4985727e-05}, {"currency": "USD", "date": "03/07/2022", "price": 2.6267271e-05}, {"currency": "USD", "date": "03/06/2022", "price": 2.2220346e-05}, {"currency": "USD", "date": "03/05/2022", "price": 2.3650132e-05}, {"currency": "USD", "date": "03/04/2022", "price": 2.4021002e-05}, {"currency": "USD", "date": "03/03/2022", "price": 4.6835532e-05}, {"currency": "USD", "date": "03/02/2022", "price": 4.3879266e-05}, {"currency": "USD", "date": "03/01/2022", "price": 4.7195745e-05}, {"currency": "USD", "date": "02/28/2022", "price": 5.7143007e-05}, {"currency": "USD", "date": "02/27/2022", "price": 5.8380486e-05}, {"currency": "USD", "date": "02/26/2022", "price": 5.8992483e-05}, {"currency": "USD", "date": "02/25/2022", "price": 5.7047654e-05}, {"currency": "USD", "date": "02/24/2022", "price": 6.4419557e-05}, {"currency": "USD", "date": "02/23/2022", "price": 5.995207e-05}, {"currency": "USD", "date": "02/22/2022", "price": 6.3766174e-05}, {"currency": "USD", "date": "02/21/2022", "price": 6.7670361e-05}, {"currency": "USD", "date": "02/20/2022", "price": 6.9074142e-05}, {"currency": "USD", "date": "02/19/2022", "price": 7.5813565e-05}, {"currency": "USD", "date": "02/18/2022", "price": 7.7149281e-05}, {"currency": "USD", "date": "02/17/2022", "price": 8.038836e-05}, {"currency": "USD", "date": "02/16/2022", "price": 8.2509167e-05}, {"currency": "USD", "date": "02/15/2022", "price": 8.1033647e-05}, {"currency": "USD", "date": "02/14/2022", "price": 7.9981459e-05}, {"currency": "USD", "date": "02/13/2022", "price": 8.0997408e-05}, {"currency": "USD", "date": "02/12/2022", "price": 8.2067552e-05}, {"currency": "USD", "date": "02/11/2022", "price": 8.3530655e-05}, {"currency": "USD", "date": "02/10/2022", "price": 8.6209941e-05}, {"currency": "USD", "date": "02/09/2022", "price": 8.791532e-05}, {"currency": "USD", "date": "02/08/2022", "price": 8.6479687e-05}, {"currency": "USD", "date": "02/07/2022", "price": 8.677433e-05}, {"currency": "USD", "date": "02/06/2022", "price": 8.2757274e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kingdefi"}