Kingdom Game 4.0 Price - KDG Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.00083886897}, {"currency": "USD", "date": "01/28/2023", "price": 0.00083725723}, {"currency": "USD", "date": "01/27/2023", "price": 0.0007944953}, {"currency": "USD", "date": "01/26/2023", "price": 0.00083402669}, {"currency": "USD", "date": "01/25/2023", "price": 0.00081894702}, {"currency": "USD", "date": "01/24/2023", "price": 0.00082447327}, {"currency": "USD", "date": "01/23/2023", "price": 0.00077756563}, {"currency": "USD", "date": "01/21/2023", "price": 0.00081505362}, {"currency": "USD", "date": "01/20/2023", "price": 0.00076226322}, {"currency": "USD", "date": "01/19/2023", "price": 0.00072982525}, {"currency": "USD", "date": "01/18/2023", "price": 0.00073230994}, {"currency": "USD", "date": "01/17/2023", "price": 0.00074273339}, {"currency": "USD", "date": "01/16/2023", "price": 0.00074564246}, {"currency": "USD", "date": "01/15/2023", "price": 0.00073461057}, {"currency": "USD", "date": "01/14/2023", "price": 0.00077552262}, {"currency": "USD", "date": "01/13/2023", "price": 0.00071748925}, {"currency": "USD", "date": "01/12/2023", "price": 0.00074581809}, {"currency": "USD", "date": "01/11/2023", "price": 0.00074971906}, {"currency": "USD", "date": "01/10/2023", "price": 0.00077329121}, {"currency": "USD", "date": "01/09/2023", "price": 0.00076237979}, {"currency": "USD", "date": "01/08/2023", "price": 0.00076548854}, {"currency": "USD", "date": "01/07/2023", "price": 0.0007347238}, {"currency": "USD", "date": "01/06/2023", "price": 0.00071643666}, {"currency": "USD", "date": "01/05/2023", "price": 0.00075518583}, {"currency": "USD", "date": "01/04/2023", "price": 0.00083727929}, {"currency": "USD", "date": "01/03/2023", "price": 0.00072737222}, {"currency": "USD", "date": "01/02/2023", "price": 0.00075470852}, {"currency": "USD", "date": "01/01/2023", "price": 0.00075322366}, {"currency": "USD", "date": "12/31/2022", "price": 0.00076128654}, {"currency": "USD", "date": "12/30/2022", "price": 0.00075213581}, {"currency": "USD", "date": "12/29/2022", "price": 0.00072543262}, {"currency": "USD", "date": "12/28/2022", "price": 0.00070694867}, {"currency": "USD", "date": "12/27/2022", "price": 0.00080241935}, {"currency": "USD", "date": "12/26/2022", "price": 0.00075017446}, {"currency": "USD", "date": "12/25/2022", "price": 0.00078316409}, {"currency": "USD", "date": "12/24/2022", "price": 0.00079909322}, {"currency": "USD", "date": "12/23/2022", "price": 0.00081491137}, {"currency": "USD", "date": "12/22/2022", "price": 0.0006914139}, {"currency": "USD", "date": "12/21/2022", "price": 0.00069878089}, {"currency": "USD", "date": "12/20/2022", "price": 0.00069968005}, {"currency": "USD", "date": "12/19/2022", "price": 0.00071461038}, {"currency": "USD", "date": "12/18/2022", "price": 0.00073264953}, {"currency": "USD", "date": "12/17/2022", "price": 0.00087783247}, {"currency": "USD", "date": "12/16/2022", "price": 0.0007313872}, {"currency": "USD", "date": "12/15/2022", "price": 0.00075383075}, {"currency": "USD", "date": "12/14/2022", "price": 0.00084784129}, {"currency": "USD", "date": "12/13/2022", "price": 0.00088334127}, {"currency": "USD", "date": "12/12/2022", "price": 0.00091261078}, {"currency": "USD", "date": "12/11/2022", "price": 0.00093192603}, {"currency": "USD", "date": "12/10/2022", "price": 0.00096565622}, {"currency": "USD", "date": "12/09/2022", "price": 0.0010559968}, {"currency": "USD", "date": "12/08/2022", "price": 0.0010673842}, {"currency": "USD", "date": "12/07/2022", "price": 0.0010063537}, {"currency": "USD", "date": "12/06/2022", "price": 0.00088778175}, {"currency": "USD", "date": "12/05/2022", "price": 0.00080955573}, {"currency": "USD", "date": "12/04/2022", "price": 0.00079867811}, {"currency": "USD", "date": "12/03/2022", "price": 0.00097091398}, {"currency": "USD", "date": "12/02/2022", "price": 0.00072929528}, {"currency": "USD", "date": "12/01/2022", "price": 0.00077286038}, {"currency": "USD", "date": "11/30/2022", "price": 0.00067325076}, {"currency": "USD", "date": "11/29/2022", "price": 0.00069005422}, {"currency": "USD", "date": "11/28/2022", "price": 0.00073713529}, {"currency": "USD", "date": "11/27/2022", "price": 0.00073535056}, {"currency": "USD", "date": "11/25/2022", "price": 0.00073418799}, {"currency": "USD", "date": "11/24/2022", "price": 0.0006946944}, {"currency": "USD", "date": "11/23/2022", "price": 0.00069911347}, {"currency": "USD", "date": "11/22/2022", "price": 0.00071273307}, {"currency": "USD", "date": "11/21/2022", "price": 0.00071441685}, {"currency": "USD", "date": "11/20/2022", "price": 0.00072599968}, {"currency": "USD", "date": "11/19/2022", "price": 0.00067689205}, {"currency": "USD", "date": "11/18/2022", "price": 0.00067365398}, {"currency": "USD", "date": "11/17/2022", "price": 0.00069826905}, {"currency": "USD", "date": "11/16/2022", "price": 0.00069127635}, {"currency": "USD", "date": "11/15/2022", "price": 0.00067306606}, {"currency": "USD", "date": "11/14/2022", "price": 0.00069671567}, {"currency": "USD", "date": "11/13/2022", "price": 0.00072809677}, {"currency": "USD", "date": "11/12/2022", "price": 0.00067801897}, {"currency": "USD", "date": "11/11/2022", "price": 0.00068362453}, {"currency": "USD", "date": "11/10/2022", "price": 0.00069142756}, {"currency": "USD", "date": "11/09/2022", "price": 0.00070374213}, {"currency": "USD", "date": "11/08/2022", "price": 0.00079227429}, {"currency": "USD", "date": "11/07/2022", "price": 0.00079571581}, {"currency": "USD", "date": "11/06/2022", "price": 0.00078789234}, {"currency": "USD", "date": "11/05/2022", "price": 0.00086615242}, {"currency": "USD", "date": "11/04/2022", "price": 0.00087576546}, {"currency": "USD", "date": "11/03/2022", "price": 0.00088228769}, {"currency": "USD", "date": "11/02/2022", "price": 0.00088244664}, {"currency": "USD", "date": "11/01/2022", "price": 0.00090085356}, {"currency": "USD", "date": "10/31/2022", "price": 0.0009013069}, {"currency": "USD", "date": "10/30/2022", "price": 0.00087873187}, {"currency": "USD", "date": "10/29/2022", "price": 0.00085662408}, {"currency": "USD", "date": "10/28/2022", "price": 0.00090536061}, {"currency": "USD", "date": "10/27/2022", "price": 0.00089200013}, {"currency": "USD", "date": "10/26/2022", "price": 0.00087423099}, {"currency": "USD", "date": "10/25/2022", "price": 0.00082342147}, {"currency": "USD", "date": "10/24/2022", "price": 0.00094358346}, {"currency": "USD", "date": "10/23/2022", "price": 0.00092755271}, {"currency": "USD", "date": "10/22/2022", "price": 0.001036726}, {"currency": "USD", "date": "10/21/2022", "price": 0.0010044604}, {"currency": "USD", "date": "10/20/2022", "price": 0.0010028216}, {"currency": "USD", "date": "10/19/2022", "price": 0.0011308452}, {"currency": "USD", "date": "10/18/2022", "price": 0.001171356}, {"currency": "USD", "date": "10/17/2022", "price": 0.0011411783}, {"currency": "USD", "date": "10/16/2022", "price": 0.0010121614}, {"currency": "USD", "date": "10/15/2022", "price": 0.00097754889}, {"currency": "USD", "date": "10/14/2022", "price": 0.00098580368}, {"currency": "USD", "date": "10/12/2022", "price": 0.0010494832}, {"currency": "USD", "date": "10/11/2022", "price": 0.0010814411}, {"currency": "USD", "date": "10/10/2022", "price": 0.0011703016}, {"currency": "USD", "date": "10/09/2022", "price": 0.00121785}, {"currency": "USD", "date": "10/08/2022", "price": 0.0012668018}, {"currency": "USD", "date": "10/07/2022", "price": 0.001216394}, {"currency": "USD", "date": "10/06/2022", "price": 0.0012036199}, {"currency": "USD", "date": "10/05/2022", "price": 0.0012345988}, {"currency": "USD", "date": "10/04/2022", "price": 0.0012515549}, {"currency": "USD", "date": "10/03/2022", "price": 0.0013040702}, {"currency": "USD", "date": "10/02/2022", "price": 0.0013466693}, {"currency": "USD", "date": "10/01/2022", "price": 0.0014121817}, {"currency": "USD", "date": "09/30/2022", "price": 0.001390127}, {"currency": "USD", "date": "09/29/2022", "price": 0.0013616866}, {"currency": "USD", "date": "09/28/2022", "price": 0.0013899445}, {"currency": "USD", "date": "09/27/2022", "price": 0.0013338154}, {"currency": "USD", "date": "09/26/2022", "price": 0.0013040251}, {"currency": "USD", "date": "09/25/2022", "price": 0.0014662605}, {"currency": "USD", "date": "09/24/2022", "price": 0.0013614316}, {"currency": "USD", "date": "09/23/2022", "price": 0.0012157701}, {"currency": "USD", "date": "09/22/2022", "price": 0.0011895474}, {"currency": "USD", "date": "09/21/2022", "price": 0.0012947454}, {"currency": "USD", "date": "09/20/2022", "price": 0.001266685}, {"currency": "USD", "date": "09/19/2022", "price": 0.0011659344}, {"currency": "USD", "date": "09/18/2022", "price": 0.0011929807}, {"currency": "USD", "date": "09/17/2022", "price": 0.0012609641}, {"currency": "USD", "date": "09/16/2022", "price": 0.0012652219}, {"currency": "USD", "date": "09/15/2022", "price": 0.0012830013}, {"currency": "USD", "date": "09/14/2022", "price": 0.0012844574}, {"currency": "USD", "date": "09/13/2022", "price": 0.0013509411}, {"currency": "USD", "date": "09/12/2022", "price": 0.0013177871}, {"currency": "USD", "date": "09/11/2022", "price": 0.0012601735}, {"currency": "USD", "date": "09/10/2022", "price": 0.0012087452}, {"currency": "USD", "date": "09/09/2022", "price": 0.0011626416}, {"currency": "USD", "date": "09/08/2022", "price": 0.0012643729}, {"currency": "USD", "date": "09/07/2022", "price": 0.0012480874}, {"currency": "USD", "date": "09/06/2022", "price": 0.0012447432}, {"currency": "USD", "date": "09/05/2022", "price": 0.0012073983}, {"currency": "USD", "date": "09/04/2022", "price": 0.0012092053}, {"currency": "USD", "date": "09/03/2022", "price": 0.0012405276}, {"currency": "USD", "date": "09/02/2022", "price": 0.0012400125}, {"currency": "USD", "date": "09/01/2022", "price": 0.0012646356}, {"currency": "USD", "date": "08/31/2022", "price": 0.0012239304}, {"currency": "USD", "date": "08/30/2022", "price": 0.0012591993}, {"currency": "USD", "date": "08/29/2022", "price": 0.0012551096}, {"currency": "USD", "date": "08/28/2022", "price": 0.0012926051}, {"currency": "USD", "date": "08/27/2022", "price": 0.0013449651}, {"currency": "USD", "date": "08/26/2022", "price": 0.0014427954}, {"currency": "USD", "date": "08/25/2022", "price": 0.0014878519}, {"currency": "USD", "date": "08/24/2022", "price": 0.0014979203}, {"currency": "USD", "date": "08/23/2022", "price": 0.0014575995}, {"currency": "USD", "date": "08/22/2022", "price": 0.0015143362}, {"currency": "USD", "date": "08/21/2022", "price": 0.0014853816}, {"currency": "USD", "date": "08/20/2022", "price": 0.0014985815}, {"currency": "USD", "date": "08/19/2022", "price": 0.0015314954}, {"currency": "USD", "date": "08/18/2022", "price": 0.0016453444}, {"currency": "USD", "date": "08/17/2022", "price": 0.0016464416}, {"currency": "USD", "date": "08/16/2022", "price": 0.0016333435}, {"currency": "USD", "date": "08/15/2022", "price": 0.0016905537}, {"currency": "USD", "date": "08/14/2022", "price": 0.0016142173}, {"currency": "USD", "date": "08/13/2022", "price": 0.0015606703}, {"currency": "USD", "date": "08/12/2022", "price": 0.0016398345}, {"currency": "USD", "date": "08/11/2022", "price": 0.0016402022}, {"currency": "USD", "date": "08/10/2022", "price": 0.0016626723}, {"currency": "USD", "date": "08/09/2022", "price": 0.0015305319}, {"currency": "USD", "date": "08/08/2022", "price": 0.0016420692}, {"currency": "USD", "date": "08/07/2022", "price": 0.0016651096}, {"currency": "USD", "date": "08/06/2022", "price": 0.001658834}, {"currency": "USD", "date": "08/05/2022", "price": 0.0015166218}, {"currency": "USD", "date": "08/04/2022", "price": 0.0013638936}, {"currency": "USD", "date": "08/03/2022", "price": 0.0014870562}, {"currency": "USD", "date": "08/02/2022", "price": 0.0014805084}, {"currency": "USD", "date": "08/01/2022", "price": 0.0014674212}, {"currency": "USD", "date": "07/31/2022", "price": 0.0014533866}, {"currency": "USD", "date": "07/30/2022", "price": 0.0014895607}, {"currency": "USD", "date": "07/29/2022", "price": 0.001497601}, {"currency": "USD", "date": "07/28/2022", "price": 0.0015362582}, {"currency": "USD", "date": "07/27/2022", "price": 0.0014746963}, {"currency": "USD", "date": "07/26/2022", "price": 0.0014983401}, {"currency": "USD", "date": "07/25/2022", "price": 0.0015811994}, {"currency": "USD", "date": "07/24/2022", "price": 0.001606522}, {"currency": "USD", "date": "07/23/2022", "price": 0.0016163411}, {"currency": "USD", "date": "07/22/2022", "price": 0.0016710312}, {"currency": "USD", "date": "07/21/2022", "price": 0.0016269105}, {"currency": "USD", "date": "07/20/2022", "price": 0.0016996823}, {"currency": "USD", "date": "07/19/2022", "price": 0.0017161864}, {"currency": "USD", "date": "07/18/2022", "price": 0.0016945225}, {"currency": "USD", "date": "07/17/2022", "price": 0.0016602581}, {"currency": "USD", "date": "07/16/2022", "price": 0.0016631199}, {"currency": "USD", "date": "07/15/2022", "price": 0.001716509}, {"currency": "USD", "date": "07/14/2022", "price": 0.0016514881}, {"currency": "USD", "date": "07/13/2022", "price": 0.0017085819}, {"currency": "USD", "date": "07/12/2022", "price": 0.0017355384}, {"currency": "USD", "date": "07/11/2022", "price": 0.0018349242}, {"currency": "USD", "date": "07/10/2022", "price": 0.0017210832}, {"currency": "USD", "date": "07/09/2022", "price": 0.0018055047}, {"currency": "USD", "date": "07/08/2022", "price": 0.0019506113}, {"currency": "USD", "date": "07/07/2022", "price": 0.00189647}, {"currency": "USD", "date": "07/06/2022", "price": 0.0017666765}, {"currency": "USD", "date": "07/05/2022", "price": 0.0017924805}, {"currency": "USD", "date": "07/04/2022", "price": 0.0018162406}, {"currency": "USD", "date": "07/03/2022", "price": 0.0018309126}, {"currency": "USD", "date": "07/02/2022", "price": 0.0018307674}, {"currency": "USD", "date": "07/01/2022", "price": 0.0017831983}, {"currency": "USD", "date": "06/30/2022", "price": 0.001859233}, {"currency": "USD", "date": "06/29/2022", "price": 0.0018843713}, {"currency": "USD", "date": "06/28/2022", "price": 0.0019210603}, {"currency": "USD", "date": "06/27/2022", "price": 0.0020358173}, {"currency": "USD", "date": "06/26/2022", "price": 0.0019426556}, {"currency": "USD", "date": "06/25/2022", "price": 0.0019459424}, {"currency": "USD", "date": "06/24/2022", "price": 0.0019854178}, {"currency": "USD", "date": "06/23/2022", "price": 0.0018334307}, {"currency": "USD", "date": "06/22/2022", "price": 0.0018832658}, {"currency": "USD", "date": "06/21/2022", "price": 0.0018217768}, {"currency": "USD", "date": "06/20/2022", "price": 0.0017957174}, {"currency": "USD", "date": "06/19/2022", "price": 0.0017925721}, {"currency": "USD", "date": "06/18/2022", "price": 0.0018120729}, {"currency": "USD", "date": "06/17/2022", "price": 0.0018164581}, {"currency": "USD", "date": "06/13/2022", "price": 0.0021061565}, {"currency": "USD", "date": "06/12/2022", "price": 0.0022975513}, {"currency": "USD", "date": "06/11/2022", "price": 0.0024145585}, {"currency": "USD", "date": "06/10/2022", "price": 0.0024346071}, {"currency": "USD", "date": "06/09/2022", "price": 0.0024366751}, {"currency": "USD", "date": "06/08/2022", "price": 0.0022597787}, {"currency": "USD", "date": "06/07/2022", "price": 0.0023222457}, {"currency": "USD", "date": "06/06/2022", "price": 0.002271742}, {"currency": "USD", "date": "06/05/2022", "price": 0.0023468589}, {"currency": "USD", "date": "06/04/2022", "price": 0.0022992408}, {"currency": "USD", "date": "06/03/2022", "price": 0.0022327822}, {"currency": "USD", "date": "06/02/2022", "price": 0.0022397215}, {"currency": "USD", "date": "06/01/2022", "price": 0.0022656125}, {"currency": "USD", "date": "05/31/2022", "price": 0.0022505339}, {"currency": "USD", "date": "05/30/2022", "price": 0.0022933146}, {"currency": "USD", "date": "05/29/2022", "price": 0.0022924227}, {"currency": "USD", "date": "05/28/2022", "price": 0.0023290616}, {"currency": "USD", "date": "05/27/2022", "price": 0.0023631772}, {"currency": "USD", "date": "05/26/2022", "price": 0.0023713962}, {"currency": "USD", "date": "05/25/2022", "price": 0.0023294519}, {"currency": "USD", "date": "05/24/2022", "price": 0.0023155939}, {"currency": "USD", "date": "05/23/2022", "price": 0.0023360327}, {"currency": "USD", "date": "05/22/2022", "price": 0.0023783312}, {"currency": "USD", "date": "05/21/2022", "price": 0.0024358194}, {"currency": "USD", "date": "05/20/2022", "price": 0.0023126841}, {"currency": "USD", "date": "05/19/2022", "price": 0.0023201188}, {"currency": "USD", "date": "05/18/2022", "price": 0.002306376}, {"currency": "USD", "date": "05/17/2022", "price": 0.002319411}, {"currency": "USD", "date": "05/16/2022", "price": 0.0023484359}, {"currency": "USD", "date": "05/15/2022", "price": 0.0023562407}, {"currency": "USD", "date": "05/14/2022", "price": 0.0021831323}, {"currency": "USD", "date": "05/13/2022", "price": 0.0022867285}, {"currency": "USD", "date": "05/12/2022", "price": 0.0020358495}, {"currency": "USD", "date": "05/11/2022", "price": 0.0021422509}, {"currency": "USD", "date": "05/10/2022", "price": 0.0024302803}, {"currency": "USD", "date": "05/09/2022", "price": 0.0023466817}, {"currency": "USD", "date": "05/08/2022", "price": 0.0026135404}, {"currency": "USD", "date": "05/07/2022", "price": 0.0024319161}, {"currency": "USD", "date": "05/06/2022", "price": 0.0023817169}, {"currency": "USD", "date": "05/05/2022", "price": 0.0025205215}, {"currency": "USD", "date": "05/04/2022", "price": 0.0025217005}, {"currency": "USD", "date": "05/03/2022", "price": 0.002525936}, {"currency": "USD", "date": "05/02/2022", "price": 0.0025322261}, {"currency": "USD", "date": "05/01/2022", "price": 0.0026533609}, {"currency": "USD", "date": "04/30/2022", "price": 0.0026511051}, {"currency": "USD", "date": "04/29/2022", "price": 0.0026162024}, {"currency": "USD", "date": "04/28/2022", "price": 0.0027614885}, {"currency": "USD", "date": "04/27/2022", "price": 0.0026903626}, {"currency": "USD", "date": "04/26/2022", "price": 0.0026560994}, {"currency": "USD", "date": "04/25/2022", "price": 0.0029280673}, {"currency": "USD", "date": "04/24/2022", "price": 0.0027224465}, {"currency": "USD", "date": "04/23/2022", "price": 0.002837753}, {"currency": "USD", "date": "04/22/2022", "price": 0.0028880209}, {"currency": "USD", "date": "04/21/2022", "price": 0.0029810601}, {"currency": "USD", "date": "04/20/2022", "price": 0.003331447}, {"currency": "USD", "date": "04/19/2022", "price": 0.0033563588}, {"currency": "USD", "date": "04/18/2022", "price": 0.0034194349}, {"currency": "USD", "date": "04/17/2022", "price": 0.0036406115}, {"currency": "USD", "date": "04/16/2022", "price": 0.003526988}, {"currency": "USD", "date": "04/15/2022", "price": 0.0036070611}, {"currency": "USD", "date": "04/14/2022", "price": 0.0033294342}, {"currency": "USD", "date": "04/13/2022", "price": 0.003640589}, {"currency": "USD", "date": "04/12/2022", "price": 0.0036623545}, {"currency": "USD", "date": "04/11/2022", "price": 0.003716153}, {"currency": "USD", "date": "04/10/2022", "price": 0.0037523614}, {"currency": "USD", "date": "04/09/2022", "price": 0.0037433968}, {"currency": "USD", "date": "04/08/2022", "price": 0.0038258591}, {"currency": "USD", "date": "04/07/2022", "price": 0.0038844647}, {"currency": "USD", "date": "04/06/2022", "price": 0.0039256725}, {"currency": "USD", "date": "04/05/2022", "price": 0.003864953}, {"currency": "USD", "date": "04/04/2022", "price": 0.0038686228}, {"currency": "USD", "date": "04/03/2022", "price": 0.0038243682}, {"currency": "USD", "date": "04/02/2022", "price": 0.0038386787}, {"currency": "USD", "date": "04/01/2022", "price": 0.0039433009}, {"currency": "USD", "date": "03/31/2022", "price": 0.0040611112}, {"currency": "USD", "date": "03/30/2022", "price": 0.0042670246}, {"currency": "USD", "date": "03/29/2022", "price": 0.0042348753}, {"currency": "USD", "date": "03/28/2022", "price": 0.004463679}, {"currency": "USD", "date": "03/27/2022", "price": 0.0039781838}, {"currency": "USD", "date": "03/26/2022", "price": 0.0041235796}, {"currency": "USD", "date": "03/25/2022", "price": 0.0041194997}, {"currency": "USD", "date": "03/24/2022", "price": 0.0043621032}, {"currency": "USD", "date": "03/23/2022", "price": 0.0041321311}, {"currency": "USD", "date": "03/22/2022", "price": 0.0043687127}, {"currency": "USD", "date": "03/21/2022", "price": 0.0039433665}, {"currency": "USD", "date": "03/20/2022", "price": 0.0042292924}, {"currency": "USD", "date": "03/19/2022", "price": 0.0041367184}, {"currency": "USD", "date": "03/18/2022", "price": 0.0042444154}, {"currency": "USD", "date": "03/17/2022", "price": 0.0042467074}, {"currency": "USD", "date": "03/16/2022", "price": 0.0040478227}, {"currency": "USD", "date": "03/15/2022", "price": 0.0040449307}, {"currency": "USD", "date": "03/14/2022", "price": 0.0044060356}, {"currency": "USD", "date": "03/13/2022", "price": 0.0045582758}, {"currency": "USD", "date": "03/12/2022", "price": 0.0045161506}, {"currency": "USD", "date": "03/11/2022", "price": 0.0045118601}, {"currency": "USD", "date": "03/10/2022", "price": 0.0045161471}, {"currency": "USD", "date": "03/09/2022", "price": 0.0051983894}, {"currency": "USD", "date": "03/08/2022", "price": 0.0053545859}, {"currency": "USD", "date": "03/07/2022", "price": 0.0053566634}, {"currency": "USD", "date": "03/06/2022", "price": 0.0056782549}, {"currency": "USD", "date": "03/05/2022", "price": 0.0050747086}, {"currency": "USD", "date": "03/04/2022", "price": 0.0044616079}, {"currency": "USD", "date": "03/03/2022", "price": 0.0044433766}, {"currency": "USD", "date": "03/02/2022", "price": 0.0046206686}, {"currency": "USD", "date": "03/01/2022", "price": 0.0045995827}, {"currency": "USD", "date": "02/28/2022", "price": 0.0044819277}, {"currency": "USD", "date": "02/27/2022", "price": 0.0046521856}, {"currency": "USD", "date": "02/26/2022", "price": 0.0046663979}, {"currency": "USD", "date": "02/25/2022", "price": 0.0043837336}, {"currency": "USD", "date": "02/24/2022", "price": 0.0041109596}, {"currency": "USD", "date": "02/23/2022", "price": 0.0045906783}, {"currency": "USD", "date": "02/22/2022", "price": 0.0049879905}, {"currency": "USD", "date": "02/21/2022", "price": 0.0050538526}, {"currency": "USD", "date": "02/20/2022", "price": 0.0051844777}, {"currency": "USD", "date": "02/19/2022", "price": 0.0062766113}, {"currency": "USD", "date": "02/18/2022", "price": 0.00449174}, {"currency": "USD", "date": "02/17/2022", "price": 0.0044156411}, {"currency": "USD", "date": "02/16/2022", "price": 0.0043979468}, {"currency": "USD", "date": "02/15/2022", "price": 0.0041426255}, {"currency": "USD", "date": "02/14/2022", "price": 0.0040375108}, {"currency": "USD", "date": "02/13/2022", "price": 0.0040097866}, {"currency": "USD", "date": "02/12/2022", "price": 0.0042945018}, {"currency": "USD", "date": "02/11/2022", "price": 0.0045784413}, {"currency": "USD", "date": "02/10/2022", "price": 0.00471121}, {"currency": "USD", "date": "02/09/2022", "price": 0.0047723407}, {"currency": "USD", "date": "02/08/2022", "price": 0.0050074329}, {"currency": "USD", "date": "02/07/2022", "price": 0.0048571662}, {"currency": "USD", "date": "02/06/2022", "price": 0.004499971}, {"currency": "USD", "date": "02/05/2022", "price": 0.0045009538}, {"currency": "USD", "date": "02/04/2022", "price": 0.0046419752}, {"currency": "USD", "date": "02/03/2022", "price": 0.0047370278}, {"currency": "USD", "date": "02/02/2022", "price": 0.0046161464}, {"currency": "USD", "date": "02/01/2022", "price": 0.0041605089}, {"currency": "USD", "date": "01/31/2022", "price": 0.0040698383}, {"currency": "USD", "date": "01/30/2022", "price": 0.004063882}, {"currency": "USD", "date": "01/29/2022", "price": 0.0050713986}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kingdom-game-40"}