{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 1.6346569585573794e-05}, {"currency": "USD", "date": "12/31/2022", "price": 1.1117988e-06}, {"currency": "USD", "date": "12/30/2022", "price": 1.1100246e-06}, {"currency": "USD", "date": "12/29/2022", "price": 2.9964564e-06}, {"currency": "USD", "date": "12/28/2022", "price": 1.2778932e-06}, {"currency": "USD", "date": "12/27/2022", "price": 1.2786677e-06}, {"currency": "USD", "date": "12/26/2022", "price": 1.2801041e-06}, {"currency": "USD", "date": "12/25/2022", "price": 1.3020353e-06}, {"currency": "USD", "date": "12/24/2022", "price": 1.2797508e-06}, {"currency": "USD", "date": "12/23/2022", "price": 1.8512987e-06}, {"currency": "USD", "date": "12/22/2022", "price": 2.0312159e-06}, {"currency": "USD", "date": "12/21/2022", "price": 2.0322711e-06}, {"currency": "USD", "date": "12/20/2022", "price": 2.0290949e-06}, {"currency": "USD", "date": "12/19/2022", "price": 2.0288938e-06}, {"currency": "USD", "date": "12/17/2022", "price": 3.9826771e-06}, {"currency": "USD", "date": "12/16/2022", "price": 3.9865612e-06}, {"currency": "USD", "date": "12/15/2022", "price": 4.0047259e-06}, {"currency": "USD", "date": "12/14/2022", "price": 3.9904464e-06}, {"currency": "USD", "date": "12/13/2022", "price": 3.9840087e-06}, {"currency": "USD", "date": "12/12/2022", "price": 5.1966838e-06}, {"currency": "USD", "date": "12/11/2022", "price": 2.8027851e-06}, {"currency": "USD", "date": "12/10/2022", "price": 2.0015602e-06}, {"currency": "USD", "date": "12/09/2022", "price": 2.6024565e-06}, {"currency": "USD", "date": "12/07/2022", "price": 1.9989166e-06}, {"currency": "USD", "date": "12/06/2022", "price": 2.0019629e-06}, {"currency": "USD", "date": "12/05/2022", "price": 5.2095114e-06}, {"currency": "USD", "date": "12/04/2022", "price": 1.8527731e-06}, {"currency": "USD", "date": "12/03/2022", "price": 1.8529443e-06}, {"currency": "USD", "date": "12/01/2022", "price": 5.3302651e-06}, {"currency": "USD", "date": "11/30/2022", "price": 5.3775354e-06}, {"currency": "USD", "date": "11/28/2022", "price": 1.6750074e-06}, {"currency": "USD", "date": "11/27/2022", "price": 1.6754987e-06}, {"currency": "USD", "date": "11/26/2022", "price": 1.6744941e-06}, {"currency": "USD", "date": "11/25/2022", "price": 1.6717281e-06}, {"currency": "USD", "date": "11/23/2022", "price": 1.6198515e-06}, {"currency": "USD", "date": "11/22/2022", "price": 1.6132324e-06}, {"currency": "USD", "date": "11/20/2022", "price": 1.6064223e-06}, {"currency": "USD", "date": "11/19/2022", "price": 1.5998449e-06}, {"currency": "USD", "date": "11/17/2022", "price": 6.0022127e-06}, {"currency": "USD", "date": "11/15/2022", "price": 2.3931238e-06}, {"currency": "USD", "date": "11/14/2022", "price": 1.1993172e-06}, {"currency": "USD", "date": "11/13/2022", "price": 6.2921943e-07}, {"currency": "USD", "date": "11/12/2022", "price": 6.5069646e-07}, {"currency": "USD", "date": "11/11/2022", "price": 6.4502802e-07}, {"currency": "USD", "date": "11/10/2022", "price": 6.5075856e-07}, {"currency": "USD", "date": "11/09/2022", "price": 1.206214e-06}, {"currency": "USD", "date": "11/08/2022", "price": 1.2017329e-06}, {"currency": "USD", "date": "11/07/2022", "price": 1.1993716e-06}, {"currency": "USD", "date": "11/06/2022", "price": 1.1681162e-06}, {"currency": "USD", "date": "11/05/2022", "price": 1.1702076e-06}, {"currency": "USD", "date": "11/04/2022", "price": 1.16437e-06}, {"currency": "USD", "date": "11/03/2022", "price": 6.2161178e-07}, {"currency": "USD", "date": "11/02/2022", "price": 6.2172372e-07}, {"currency": "USD", "date": "11/01/2022", "price": 6.5989273e-07}, {"currency": "USD", "date": "10/30/2022", "price": 6.1980652e-07}, {"currency": "USD", "date": "10/29/2022", "price": 6.1972804e-07}, {"currency": "USD", "date": "10/28/2022", "price": 1.1989533e-06}, {"currency": "USD", "date": "10/27/2022", "price": 1.2024962e-06}, {"currency": "USD", "date": "10/25/2022", "price": 1.1974684e-06}, {"currency": "USD", "date": "10/24/2022", "price": 1.2005299e-06}, {"currency": "USD", "date": "10/23/2022", "price": 5.9971117e-07}, {"currency": "USD", "date": "10/22/2022", "price": 5.9984148e-07}, {"currency": "USD", "date": "10/21/2022", "price": 5.9789311e-07}, {"currency": "USD", "date": "10/20/2022", "price": 5.9989337e-07}, {"currency": "USD", "date": "10/19/2022", "price": 6.0204711e-07}, {"currency": "USD", "date": "10/18/2022", "price": 5.996703e-07}, {"currency": "USD", "date": "10/17/2022", "price": 5.9799738e-07}, {"currency": "USD", "date": "10/16/2022", "price": 5.9891206e-07}, {"currency": "USD", "date": "10/15/2022", "price": 9.9953874e-07}, {"currency": "USD", "date": "10/14/2022", "price": 1.001833e-06}, {"currency": "USD", "date": "10/12/2022", "price": 5.9913293e-07}, {"currency": "USD", "date": "10/11/2022", "price": 6.0080061e-07}, {"currency": "USD", "date": "10/10/2022", "price": 6.0118413e-07}, {"currency": "USD", "date": "10/09/2022", "price": 1.4009799e-06}, {"currency": "USD", "date": "10/08/2022", "price": 1.4008866e-06}, {"currency": "USD", "date": "10/07/2022", "price": 1.7032263e-06}, {"currency": "USD", "date": "10/06/2022", "price": 1.7078744e-06}, {"currency": "USD", "date": "10/05/2022", "price": 8.023388e-07}, {"currency": "USD", "date": "09/29/2022", "price": 1.7905647e-06}, {"currency": "USD", "date": "09/28/2022", "price": 1.7922916e-06}, {"currency": "USD", "date": "09/27/2022", "price": 1.8012012e-06}, {"currency": "USD", "date": "09/26/2022", "price": 1.8056735e-06}, {"currency": "USD", "date": "09/25/2022", "price": 2.0013248e-06}, {"currency": "USD", "date": "09/23/2022", "price": 1.0024596e-06}, {"currency": "USD", "date": "09/22/2022", "price": 9.9971964e-07}, {"currency": "USD", "date": "09/21/2022", "price": 1.006179e-06}, {"currency": "USD", "date": "09/20/2022", "price": 1.0006411e-06}, {"currency": "USD", "date": "09/19/2022", "price": 2.4559618e-06}, {"currency": "USD", "date": "09/18/2022", "price": 1.0009228e-06}, {"currency": "USD", "date": "09/17/2022", "price": 1.0008652e-06}, {"currency": "USD", "date": "09/16/2022", "price": 1.0001755e-06}, {"currency": "USD", "date": "09/15/2022", "price": 2.459883e-06}, {"currency": "USD", "date": "09/14/2022", "price": 2.456975e-06}, {"currency": "USD", "date": "09/13/2022", "price": 2.4706228e-06}, {"currency": "USD", "date": "09/12/2022", "price": 2.4519034e-06}, {"currency": "USD", "date": "08/10/2022", "price": 2.4506942e-06}, {"currency": "USD", "date": "08/09/2022", "price": 1.9828847e-06}, {"currency": "USD", "date": "08/08/2022", "price": 1.9797778e-06}, {"currency": "USD", "date": "08/07/2022", "price": 1.9834128e-06}, {"currency": "USD", "date": "08/06/2022", "price": 1.9818965e-06}, {"currency": "USD", "date": "08/05/2022", "price": 1.9830205e-06}, {"currency": "USD", "date": "08/04/2022", "price": 1.9763985e-06}, {"currency": "USD", "date": "08/03/2022", "price": 1.9822079e-06}, {"currency": "USD", "date": "08/02/2022", "price": 1.9904501e-06}, {"currency": "USD", "date": "08/01/2022", "price": 1.9811186e-06}, {"currency": "USD", "date": "07/31/2022", "price": 1.9903684e-06}, {"currency": "USD", "date": "07/30/2022", "price": 2.100701e-06}, {"currency": "USD", "date": "07/29/2022", "price": 1.9832717e-06}, {"currency": "USD", "date": "07/28/2022", "price": 1.981133e-06}, {"currency": "USD", "date": "07/27/2022", "price": 1.9750361e-06}, {"currency": "USD", "date": "07/26/2022", "price": 1.9852255e-06}, {"currency": "USD", "date": "07/25/2022", "price": 1.978547e-06}, {"currency": "USD", "date": "07/12/2022", "price": 3.831574e-06}, {"currency": "USD", "date": "07/11/2022", "price": 3.8044263e-06}, {"currency": "USD", "date": "07/10/2022", "price": 3.1465086e-06}, {"currency": "USD", "date": "07/09/2022", "price": 3.146222e-06}, {"currency": "USD", "date": "07/08/2022", "price": 3.8193476e-06}, {"currency": "USD", "date": "07/07/2022", "price": 3.0292073e-06}, {"currency": "USD", "date": "07/06/2022", "price": 3.0252319e-06}, {"currency": "USD", "date": "07/05/2022", "price": 3.0313533e-06}, {"currency": "USD", "date": "07/04/2022", "price": 3.0122501e-06}, {"currency": "USD", "date": "07/03/2022", "price": 3.8760267e-06}, {"currency": "USD", "date": "07/02/2022", "price": 3.6193328e-06}, {"currency": "USD", "date": "07/01/2022", "price": 3.8197033e-06}, {"currency": "USD", "date": "06/30/2022", "price": 3.8107266e-06}, {"currency": "USD", "date": "06/29/2022", "price": 3.8128919e-06}, {"currency": "USD", "date": "06/28/2022", "price": 3.8200047e-06}, {"currency": "USD", "date": "06/27/2022", "price": 3.8221839e-06}, {"currency": "USD", "date": "06/26/2022", "price": 3.8189826e-06}, {"currency": "USD", "date": "06/25/2022", "price": 3.1835537e-06}, {"currency": "USD", "date": "06/24/2022", "price": 4.0892376e-06}, {"currency": "USD", "date": "06/23/2022", "price": 4.2944318e-06}, {"currency": "USD", "date": "06/22/2022", "price": 4.2863394e-06}, {"currency": "USD", "date": "06/21/2022", "price": 4.606922e-06}, {"currency": "USD", "date": "06/20/2022", "price": 4.6470322e-06}, {"currency": "USD", "date": "06/19/2022", "price": 4.7157977e-06}, {"currency": "USD", "date": "06/18/2022", "price": 5.0074912e-06}, {"currency": "USD", "date": "06/17/2022", "price": 4.0204206e-06}, {"currency": "USD", "date": "06/16/2022", "price": 5.0064366e-06}, {"currency": "USD", "date": "06/15/2022", "price": 5.0014253e-06}, {"currency": "USD", "date": "06/14/2022", "price": 4.9786135e-06}, {"currency": "USD", "date": "06/13/2022", "price": 5.1293602e-06}, {"currency": "USD", "date": "06/12/2022", "price": 5.102999e-06}, {"currency": "USD", "date": "06/11/2022", "price": 4.4569076e-06}, {"currency": "USD", "date": "06/10/2022", "price": 5.1178121e-06}, {"currency": "USD", "date": "06/09/2022", "price": 4.8827799e-06}, {"currency": "USD", "date": "06/08/2022", "price": 4.9912972e-06}, {"currency": "USD", "date": "06/07/2022", "price": 3.3819337e-06}, {"currency": "USD", "date": "06/05/2022", "price": 5.2102081e-06}, {"currency": "USD", "date": "06/04/2022", "price": 3.5953962e-06}, {"currency": "USD", "date": "06/03/2022", "price": 4.3457933e-06}, {"currency": "USD", "date": "06/02/2022", "price": 2.9303591e-06}, {"currency": "USD", "date": "06/01/2022", "price": 2.9401677e-06}, {"currency": "USD", "date": "05/31/2022", "price": 2.8545824e-06}, {"currency": "USD", "date": "05/30/2022", "price": 2.8530795e-06}, {"currency": "USD", "date": "05/29/2022", "price": 2.8619637e-06}, {"currency": "USD", "date": "05/28/2022", "price": 2.8674119e-06}, {"currency": "USD", "date": "05/27/2022", "price": 2.8587824e-06}, {"currency": "USD", "date": "05/26/2022", "price": 2.8590171e-06}, {"currency": "USD", "date": "05/25/2022", "price": 2.8677918e-06}, {"currency": "USD", "date": "05/24/2022", "price": 2.8569015e-06}, {"currency": "USD", "date": "05/23/2022", "price": 2.8561533e-06}, {"currency": "USD", "date": "05/22/2022", "price": 3.0137285e-06}, {"currency": "USD", "date": "05/21/2022", "price": 2.8841235e-06}, {"currency": "USD", "date": "05/20/2022", "price": 2.8645723e-06}, {"currency": "USD", "date": "05/19/2022", "price": 2.8580419e-06}, {"currency": "USD", "date": "05/18/2022", "price": 2.8675574e-06}, {"currency": "USD", "date": "05/17/2022", "price": 2.8197368e-06}, {"currency": "USD", "date": "05/16/2022", "price": 2.8215223e-06}, {"currency": "USD", "date": "05/15/2022", "price": 2.9861765e-06}, {"currency": "USD", "date": "05/14/2022", "price": 2.9916098e-06}, {"currency": "USD", "date": "05/13/2022", "price": 3.1206704e-06}, {"currency": "USD", "date": "05/12/2022", "price": 3.1616786e-06}, {"currency": "USD", "date": "05/11/2022", "price": 3.2543828e-06}, {"currency": "USD", "date": "05/10/2022", "price": 3.9438711e-06}, {"currency": "USD", "date": "05/09/2022", "price": 3.5099896e-06}, {"currency": "USD", "date": "05/08/2022", "price": 4.4429183e-06}, {"currency": "USD", "date": "05/07/2022", "price": 3.8026325e-06}, {"currency": "USD", "date": "05/06/2022", "price": 3.8017452e-06}, {"currency": "USD", "date": "05/05/2022", "price": 3.816588e-06}, {"currency": "USD", "date": "05/04/2022", "price": 3.9317147e-06}, {"currency": "USD", "date": "05/03/2022", "price": 3.9352033e-06}, {"currency": "USD", "date": "05/02/2022", "price": 3.952824e-06}, {"currency": "USD", "date": "05/01/2022", "price": 3.5108862e-06}, {"currency": "USD", "date": "04/30/2022", "price": 3.5874336e-06}, {"currency": "USD", "date": "04/29/2022", "price": 3.5081681e-06}, {"currency": "USD", "date": "04/27/2022", "price": 3.4460636e-06}, {"currency": "USD", "date": "04/26/2022", "price": 3.4140292e-06}, {"currency": "USD", "date": "04/25/2022", "price": 3.8863096e-06}, {"currency": "USD", "date": "04/24/2022", "price": 3.8730177e-06}, {"currency": "USD", "date": "04/23/2022", "price": 4.716798e-06}, {"currency": "USD", "date": "04/22/2022", "price": 3.073773e-06}, {"currency": "USD", "date": "04/21/2022", "price": 9.8610382e-06}, {"currency": "USD", "date": "04/20/2022", "price": 5.6083225e-06}, {"currency": "USD", "date": "04/19/2022", "price": 5.5091201e-06}, {"currency": "USD", "date": "04/18/2022", "price": 5.5089893e-06}, {"currency": "USD", "date": "04/17/2022", "price": 5.1750343e-06}, {"currency": "USD", "date": "04/16/2022", "price": 5.4747172e-06}, {"currency": "USD", "date": "04/15/2022", "price": 4.8174438e-06}, {"currency": "USD", "date": "04/14/2022", "price": 5.1013839e-06}, {"currency": "USD", "date": "04/13/2022", "price": 5.3924972e-06}, {"currency": "USD", "date": "04/12/2022", "price": 4.0278878e-06}, {"currency": "USD", "date": "04/11/2022", "price": 4.1874308e-06}, {"currency": "USD", "date": "04/10/2022", "price": 4.0329849e-06}, {"currency": "USD", "date": "04/09/2022", "price": 5.525507e-06}, {"currency": "USD", "date": "04/08/2022", "price": 4.0088786e-06}, {"currency": "USD", "date": "04/07/2022", "price": 4.0153859e-06}, {"currency": "USD", "date": "04/06/2022", "price": 3.4154757e-06}, {"currency": "USD", "date": "04/05/2022", "price": 4.1227952e-06}, {"currency": "USD", "date": "04/04/2022", "price": 4.0216639e-06}, {"currency": "USD", "date": "04/03/2022", "price": 4.0700555e-06}, {"currency": "USD", "date": "04/02/2022", "price": 4.5254047e-06}, {"currency": "USD", "date": "04/01/2022", "price": 4.527579e-06}, {"currency": "USD", "date": "03/31/2022", "price": 5.3018445e-06}, {"currency": "USD", "date": "03/30/2022", "price": 4.989522e-06}, {"currency": "USD", "date": "03/29/2022", "price": 4.9591409e-06}, {"currency": "USD", "date": "03/28/2022", "price": 4.9627494e-06}, {"currency": "USD", "date": "03/27/2022", "price": 4.8473272e-06}, {"currency": "USD", "date": "03/26/2022", "price": 4.8021892e-06}, {"currency": "USD", "date": "03/25/2022", "price": 4.9015625e-06}, {"currency": "USD", "date": "03/24/2022", "price": 5.6154809e-06}, {"currency": "USD", "date": "03/23/2022", "price": 5.6761485e-06}, {"currency": "USD", "date": "03/22/2022", "price": 4.6587247e-06}, {"currency": "USD", "date": "03/21/2022", "price": 5.7411811e-06}, {"currency": "USD", "date": "03/20/2022", "price": 7.927669e-06}, {"currency": "USD", "date": "03/19/2022", "price": 7.3321427e-06}, {"currency": "USD", "date": "03/18/2022", "price": 7.6156825e-06}, {"currency": "USD", "date": "03/17/2022", "price": 8.0723515e-06}, {"currency": "USD", "date": "03/16/2022", "price": 8.9238768e-06}, {"currency": "USD", "date": "03/15/2022", "price": 6.0184333e-06}, {"currency": "USD", "date": "03/14/2022", "price": 6.475395e-06}, {"currency": "USD", "date": "03/13/2022", "price": 7.6127616e-06}, {"currency": "USD", "date": "03/12/2022", "price": 5.7570154e-06}, {"currency": "USD", "date": "03/11/2022", "price": 5.554283e-06}, {"currency": "USD", "date": "03/10/2022", "price": 4.7345157e-06}, {"currency": "USD", "date": "03/09/2022", "price": 5.8279312e-06}, {"currency": "USD", "date": "03/08/2022", "price": 5.8565288e-06}, {"currency": "USD", "date": "03/07/2022", "price": 5.9961679e-06}, {"currency": "USD", "date": "03/06/2022", "price": 6.3477343e-06}, {"currency": "USD", "date": "03/05/2022", "price": 6.2539565e-06}, {"currency": "USD", "date": "03/04/2022", "price": 6.1129457e-06}, {"currency": "USD", "date": "03/03/2022", "price": 5.9215205e-06}, {"currency": "USD", "date": "03/02/2022", "price": 7.1586417e-06}, {"currency": "USD", "date": "03/01/2022", "price": 6.3688682e-06}, {"currency": "USD", "date": "02/28/2022", "price": 6.4322611e-06}, {"currency": "USD", "date": "02/27/2022", "price": 7.5743714e-06}, {"currency": "USD", "date": "02/26/2022", "price": 7.757899e-06}, {"currency": "USD", "date": "02/25/2022", "price": 5.2896785e-06}, {"currency": "USD", "date": "02/24/2022", "price": 6.4933112e-06}, {"currency": "USD", "date": "02/23/2022", "price": 6.4450998e-06}, {"currency": "USD", "date": "02/22/2022", "price": 6.6224959e-06}, {"currency": "USD", "date": "02/21/2022", "price": 7.5259068e-06}, {"currency": "USD", "date": "02/20/2022", "price": 8.0720133e-06}, {"currency": "USD", "date": "02/19/2022", "price": 5.6820272e-06}, {"currency": "USD", "date": "02/18/2022", "price": 6.012376e-06}, {"currency": "USD", "date": "02/17/2022", "price": 5.503509e-06}, {"currency": "USD", "date": "02/16/2022", "price": 6.8926788e-06}, {"currency": "USD", "date": "02/15/2022", "price": 5.9342336e-06}, {"currency": "USD", "date": "02/14/2022", "price": 5.7221619e-06}, {"currency": "USD", "date": "02/13/2022", "price": 5.6769399e-06}, {"currency": "USD", "date": "02/12/2022", "price": 6.4375433e-06}, {"currency": "USD", "date": "02/11/2022", "price": 6.4553515e-06}, {"currency": "USD", "date": "02/10/2022", "price": 5.1763179e-06}, {"currency": "USD", "date": "02/09/2022", "price": 6.3785382e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kingxchain"}