Kirobo Price - KIRO Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.013078788723569303}, {"currency": "USD", "date": "02/05/2023", "price": 0.015128693}, {"currency": "USD", "date": "02/04/2023", "price": 0.013254872}, {"currency": "USD", "date": "02/03/2023", "price": 0.013555703}, {"currency": "USD", "date": "02/02/2023", "price": 0.013869496}, {"currency": "USD", "date": "02/01/2023", "price": 0.018512037}, {"currency": "USD", "date": "01/31/2023", "price": 0.017992781}, {"currency": "USD", "date": "01/29/2023", "price": 0.018656881}, {"currency": "USD", "date": "01/28/2023", "price": 0.017803177}, {"currency": "USD", "date": "01/26/2023", "price": 0.018083422}, {"currency": "USD", "date": "01/25/2023", "price": 0.018054787}, {"currency": "USD", "date": "01/24/2023", "price": 0.017322532}, {"currency": "USD", "date": "01/22/2023", "price": 0.018098272}, {"currency": "USD", "date": "01/21/2023", "price": 0.018144896}, {"currency": "USD", "date": "01/20/2023", "price": 0.018841299}, {"currency": "USD", "date": "01/19/2023", "price": 0.018039225}, {"currency": "USD", "date": "01/17/2023", "price": 0.01831821}, {"currency": "USD", "date": "01/16/2023", "price": 0.018473584}, {"currency": "USD", "date": "01/15/2023", "price": 0.01819633}, {"currency": "USD", "date": "01/14/2023", "price": 0.017999712}, {"currency": "USD", "date": "01/13/2023", "price": 0.018848314}, {"currency": "USD", "date": "01/12/2023", "price": 0.018677409}, {"currency": "USD", "date": "01/11/2023", "price": 0.018685027}, {"currency": "USD", "date": "01/10/2023", "price": 0.018262453}, {"currency": "USD", "date": "01/09/2023", "price": 0.018007518}, {"currency": "USD", "date": "01/08/2023", "price": 0.018331863}, {"currency": "USD", "date": "01/07/2023", "price": 0.018094772}, {"currency": "USD", "date": "01/03/2023", "price": 0.017621116}, {"currency": "USD", "date": "01/02/2023", "price": 0.017557263}, {"currency": "USD", "date": "12/31/2022", "price": 0.017318004}, {"currency": "USD", "date": "12/30/2022", "price": 0.017196816}, {"currency": "USD", "date": "12/29/2022", "price": 0.017978849}, {"currency": "USD", "date": "12/28/2022", "price": 0.018053218}, {"currency": "USD", "date": "12/27/2022", "price": 0.018767889}, {"currency": "USD", "date": "12/23/2022", "price": 0.019212546}, {"currency": "USD", "date": "12/22/2022", "price": 0.018688129}, {"currency": "USD", "date": "12/21/2022", "price": 0.019196585}, {"currency": "USD", "date": "12/20/2022", "price": 0.019095051}, {"currency": "USD", "date": "12/19/2022", "price": 0.018430287}, {"currency": "USD", "date": "12/18/2022", "price": 0.018750394}, {"currency": "USD", "date": "12/17/2022", "price": 0.018098028}, {"currency": "USD", "date": "12/16/2022", "price": 0.017531359}, {"currency": "USD", "date": "12/15/2022", "price": 0.018914496}, {"currency": "USD", "date": "12/14/2022", "price": 0.019202534}, {"currency": "USD", "date": "12/13/2022", "price": 0.020185718}, {"currency": "USD", "date": "12/12/2022", "price": 0.019434988}, {"currency": "USD", "date": "12/11/2022", "price": 0.019540281}, {"currency": "USD", "date": "12/10/2022", "price": 0.019688184}, {"currency": "USD", "date": "12/09/2022", "price": 0.019434136}, {"currency": "USD", "date": "12/08/2022", "price": 0.020069717}, {"currency": "USD", "date": "12/07/2022", "price": 0.019298538}, {"currency": "USD", "date": "12/03/2022", "price": 0.019465233}, {"currency": "USD", "date": "12/02/2022", "price": 0.02029747}, {"currency": "USD", "date": "12/01/2022", "price": 0.019526346}, {"currency": "USD", "date": "11/30/2022", "price": 0.020510271}, {"currency": "USD", "date": "11/29/2022", "price": 0.019152493}, {"currency": "USD", "date": "11/28/2022", "price": 0.01799336}, {"currency": "USD", "date": "11/25/2022", "price": 0.018854298}, {"currency": "USD", "date": "11/24/2022", "price": 0.0198068}, {"currency": "USD", "date": "11/22/2022", "price": 0.018783133}, {"currency": "USD", "date": "11/21/2022", "price": 0.018040016}, {"currency": "USD", "date": "11/18/2022", "price": 0.019757447}, {"currency": "USD", "date": "11/17/2022", "price": 0.019422004}, {"currency": "USD", "date": "11/16/2022", "price": 0.019764439}, {"currency": "USD", "date": "11/15/2022", "price": 0.02021213}, {"currency": "USD", "date": "11/14/2022", "price": 0.02035251}, {"currency": "USD", "date": "11/13/2022", "price": 0.021148896}, {"currency": "USD", "date": "11/12/2022", "price": 0.021816021}, {"currency": "USD", "date": "11/11/2022", "price": 0.02213517}, {"currency": "USD", "date": "11/10/2022", "price": 0.022498334}, {"currency": "USD", "date": "11/09/2022", "price": 0.018746856}, {"currency": "USD", "date": "11/08/2022", "price": 0.021568705}, {"currency": "USD", "date": "11/07/2022", "price": 0.024751168}, {"currency": "USD", "date": "11/06/2022", "price": 0.024680966}, {"currency": "USD", "date": "11/05/2022", "price": 0.025087695}, {"currency": "USD", "date": "11/04/2022", "price": 0.025526747}, {"currency": "USD", "date": "11/03/2022", "price": 0.024192341}, {"currency": "USD", "date": "11/02/2022", "price": 0.023709907}, {"currency": "USD", "date": "11/01/2022", "price": 0.024385665}, {"currency": "USD", "date": "10/31/2022", "price": 0.024275649}, {"currency": "USD", "date": "10/30/2022", "price": 0.024306752}, {"currency": "USD", "date": "10/29/2022", "price": 0.025668933}, {"currency": "USD", "date": "10/28/2022", "price": 0.025195076}, {"currency": "USD", "date": "10/27/2022", "price": 0.024580621}, {"currency": "USD", "date": "10/26/2022", "price": 0.025494782}, {"currency": "USD", "date": "10/25/2022", "price": 0.023659155}, {"currency": "USD", "date": "10/24/2022", "price": 0.022459573}, {"currency": "USD", "date": "10/23/2022", "price": 0.022997148}, {"currency": "USD", "date": "10/22/2022", "price": 0.022008477}, {"currency": "USD", "date": "10/21/2022", "price": 0.021841825}, {"currency": "USD", "date": "10/20/2022", "price": 0.021647274}, {"currency": "USD", "date": "10/18/2022", "price": 0.021568175}, {"currency": "USD", "date": "10/17/2022", "price": 0.021507948}, {"currency": "USD", "date": "10/16/2022", "price": 0.020986107}, {"currency": "USD", "date": "10/15/2022", "price": 0.020486902}, {"currency": "USD", "date": "10/14/2022", "price": 0.020973325}, {"currency": "USD", "date": "10/13/2022", "price": 0.020879791}, {"currency": "USD", "date": "10/12/2022", "price": 0.021008777}, {"currency": "USD", "date": "10/11/2022", "price": 0.020667757}, {"currency": "USD", "date": "10/09/2022", "price": 0.02113272}, {"currency": "USD", "date": "10/08/2022", "price": 0.021205687}, {"currency": "USD", "date": "10/07/2022", "price": 0.02148836}, {"currency": "USD", "date": "10/06/2022", "price": 0.021842183}, {"currency": "USD", "date": "10/03/2022", "price": 0.021863159}, {"currency": "USD", "date": "10/02/2022", "price": 0.020971928}, {"currency": "USD", "date": "10/01/2022", "price": 0.022877643}, {"currency": "USD", "date": "09/30/2022", "price": 0.023065499}, {"currency": "USD", "date": "09/29/2022", "price": 0.023294595}, {"currency": "USD", "date": "09/28/2022", "price": 0.022982245}, {"currency": "USD", "date": "09/27/2022", "price": 0.022612917}, {"currency": "USD", "date": "09/26/2022", "price": 0.022773277}, {"currency": "USD", "date": "09/25/2022", "price": 0.022046664}, {"currency": "USD", "date": "09/24/2022", "price": 0.022425741}, {"currency": "USD", "date": "09/23/2022", "price": 0.022631278}, {"currency": "USD", "date": "09/22/2022", "price": 0.023369554}, {"currency": "USD", "date": "09/21/2022", "price": 0.02179851}, {"currency": "USD", "date": "09/20/2022", "price": 0.022277488}, {"currency": "USD", "date": "09/19/2022", "price": 0.023289029}, {"currency": "USD", "date": "09/18/2022", "price": 0.02269403}, {"currency": "USD", "date": "09/17/2022", "price": 0.025270727}, {"currency": "USD", "date": "09/16/2022", "price": 0.024999311}, {"currency": "USD", "date": "09/15/2022", "price": 0.026284565}, {"currency": "USD", "date": "09/14/2022", "price": 0.028186313}, {"currency": "USD", "date": "09/13/2022", "price": 0.0265864}, {"currency": "USD", "date": "09/12/2022", "price": 0.028594735}, {"currency": "USD", "date": "09/11/2022", "price": 0.030124682}, {"currency": "USD", "date": "09/10/2022", "price": 0.029388067}, {"currency": "USD", "date": "09/09/2022", "price": 0.028929862}, {"currency": "USD", "date": "09/08/2022", "price": 0.02773308}, {"currency": "USD", "date": "09/07/2022", "price": 0.027544361}, {"currency": "USD", "date": "09/06/2022", "price": 0.025812027}, {"currency": "USD", "date": "09/05/2022", "price": 0.028295893}, {"currency": "USD", "date": "09/04/2022", "price": 0.026918974}, {"currency": "USD", "date": "09/03/2022", "price": 0.02724097}, {"currency": "USD", "date": "09/02/2022", "price": 0.027502279}, {"currency": "USD", "date": "09/01/2022", "price": 0.027132547}, {"currency": "USD", "date": "08/31/2022", "price": 0.026965342}, {"currency": "USD", "date": "08/30/2022", "price": 0.026184162}, {"currency": "USD", "date": "08/29/2022", "price": 0.027042236}, {"currency": "USD", "date": "08/28/2022", "price": 0.024616073}, {"currency": "USD", "date": "08/27/2022", "price": 0.025400668}, {"currency": "USD", "date": "08/26/2022", "price": 0.025709537}, {"currency": "USD", "date": "08/25/2022", "price": 0.029679578}, {"currency": "USD", "date": "08/24/2022", "price": 0.028576836}, {"currency": "USD", "date": "08/23/2022", "price": 0.029374411}, {"currency": "USD", "date": "08/22/2022", "price": 0.027923387}, {"currency": "USD", "date": "08/21/2022", "price": 0.067599795}, {"currency": "USD", "date": "08/20/2022", "price": 0.028106135}, {"currency": "USD", "date": "08/19/2022", "price": 0.028511506}, {"currency": "USD", "date": "08/18/2022", "price": 0.03124037}, {"currency": "USD", "date": "08/17/2022", "price": 0.032125407}, {"currency": "USD", "date": "08/16/2022", "price": 0.032504578}, {"currency": "USD", "date": "08/15/2022", "price": 0.032876868}, {"currency": "USD", "date": "08/14/2022", "price": 0.033359293}, {"currency": "USD", "date": "08/13/2022", "price": 0.033963298}, {"currency": "USD", "date": "08/12/2022", "price": 0.032817299}, {"currency": "USD", "date": "08/11/2022", "price": 0.032785998}, {"currency": "USD", "date": "08/10/2022", "price": 0.033023649}, {"currency": "USD", "date": "08/09/2022", "price": 0.030379381}, {"currency": "USD", "date": "08/08/2022", "price": 0.033445334}, {"currency": "USD", "date": "08/07/2022", "price": 0.042058235}, {"currency": "USD", "date": "08/06/2022", "price": 0.041822956}, {"currency": "USD", "date": "08/05/2022", "price": 0.034452539}, {"currency": "USD", "date": "08/04/2022", "price": 0.0336956}, {"currency": "USD", "date": "08/03/2022", "price": 0.033611173}, {"currency": "USD", "date": "08/02/2022", "price": 0.033106077}, {"currency": "USD", "date": "08/01/2022", "price": 0.032336817}, {"currency": "USD", "date": "07/31/2022", "price": 0.033288198}, {"currency": "USD", "date": "07/30/2022", "price": 0.036503228}, {"currency": "USD", "date": "07/29/2022", "price": 0.034985222}, {"currency": "USD", "date": "07/28/2022", "price": 0.036416838}, {"currency": "USD", "date": "07/27/2022", "price": 0.035228146}, {"currency": "USD", "date": "07/26/2022", "price": 0.033974032}, {"currency": "USD", "date": "07/25/2022", "price": 0.033596571}, {"currency": "USD", "date": "07/24/2022", "price": 0.036525158}, {"currency": "USD", "date": "07/23/2022", "price": 0.038024675}, {"currency": "USD", "date": "07/22/2022", "price": 0.035551868}, {"currency": "USD", "date": "07/21/2022", "price": 0.036059197}, {"currency": "USD", "date": "07/20/2022", "price": 0.035543258}, {"currency": "USD", "date": "07/19/2022", "price": 0.036281765}, {"currency": "USD", "date": "07/18/2022", "price": 0.03658114}, {"currency": "USD", "date": "07/17/2022", "price": 0.032383326}, {"currency": "USD", "date": "07/16/2022", "price": 0.032236953}, {"currency": "USD", "date": "07/15/2022", "price": 0.030249723}, {"currency": "USD", "date": "07/14/2022", "price": 0.02961856}, {"currency": "USD", "date": "07/13/2022", "price": 0.028138553}, {"currency": "USD", "date": "07/12/2022", "price": 0.026865935}, {"currency": "USD", "date": "07/11/2022", "price": 0.027791149}, {"currency": "USD", "date": "07/10/2022", "price": 0.029104508}, {"currency": "USD", "date": "07/09/2022", "price": 0.029509135}, {"currency": "USD", "date": "07/08/2022", "price": 0.0294173}, {"currency": "USD", "date": "07/07/2022", "price": 0.030266391}, {"currency": "USD", "date": "07/06/2022", "price": 0.029643941}, {"currency": "USD", "date": "07/05/2022", "price": 0.029542604}, {"currency": "USD", "date": "07/04/2022", "price": 0.029464146}, {"currency": "USD", "date": "07/03/2022", "price": 0.027420606}, {"currency": "USD", "date": "07/02/2022", "price": 0.026633919}, {"currency": "USD", "date": "07/01/2022", "price": 0.027436603}, {"currency": "USD", "date": "06/30/2022", "price": 0.027946893}, {"currency": "USD", "date": "06/29/2022", "price": 0.028707335}, {"currency": "USD", "date": "06/28/2022", "price": 0.029704974}, {"currency": "USD", "date": "06/27/2022", "price": 0.030371646}, {"currency": "USD", "date": "06/26/2022", "price": 0.030420528}, {"currency": "USD", "date": "06/25/2022", "price": 0.030917872}, {"currency": "USD", "date": "06/24/2022", "price": 0.031093009}, {"currency": "USD", "date": "06/23/2022", "price": 0.030224315}, {"currency": "USD", "date": "06/22/2022", "price": 0.02800064}, {"currency": "USD", "date": "06/21/2022", "price": 0.028892291}, {"currency": "USD", "date": "06/20/2022", "price": 0.02878874}, {"currency": "USD", "date": "06/19/2022", "price": 0.028896339}, {"currency": "USD", "date": "06/18/2022", "price": 0.026976781}, {"currency": "USD", "date": "06/17/2022", "price": 0.02884747}, {"currency": "USD", "date": "06/16/2022", "price": 0.028301527}, {"currency": "USD", "date": "06/15/2022", "price": 0.03110933}, {"currency": "USD", "date": "06/14/2022", "price": 0.030888914}, {"currency": "USD", "date": "06/13/2022", "price": 0.031336947}, {"currency": "USD", "date": "06/12/2022", "price": 0.036039283}, {"currency": "USD", "date": "06/11/2022", "price": 0.038248381}, {"currency": "USD", "date": "06/10/2022", "price": 0.040801382}, {"currency": "USD", "date": "06/09/2022", "price": 0.042772487}, {"currency": "USD", "date": "06/08/2022", "price": 0.043350674}, {"currency": "USD", "date": "06/07/2022", "price": 0.043662857}, {"currency": "USD", "date": "06/06/2022", "price": 0.044437722}, {"currency": "USD", "date": "06/05/2022", "price": 0.044310607}, {"currency": "USD", "date": "06/04/2022", "price": 0.044989584}, {"currency": "USD", "date": "06/03/2022", "price": 0.044331329}, {"currency": "USD", "date": "06/02/2022", "price": 0.045346774}, {"currency": "USD", "date": "06/01/2022", "price": 0.046075724}, {"currency": "USD", "date": "05/31/2022", "price": 0.04777903}, {"currency": "USD", "date": "05/30/2022", "price": 0.047293033}, {"currency": "USD", "date": "05/29/2022", "price": 0.044806167}, {"currency": "USD", "date": "05/28/2022", "price": 0.044535705}, {"currency": "USD", "date": "05/27/2022", "price": 0.043574234}, {"currency": "USD", "date": "05/26/2022", "price": 0.044788678}, {"currency": "USD", "date": "05/25/2022", "price": 0.04811181}, {"currency": "USD", "date": "05/24/2022", "price": 0.048536005}, {"currency": "USD", "date": "05/23/2022", "price": 0.048227892}, {"currency": "USD", "date": "05/22/2022", "price": 0.049565745}, {"currency": "USD", "date": "05/21/2022", "price": 0.050338448}, {"currency": "USD", "date": "05/20/2022", "price": 0.050050225}, {"currency": "USD", "date": "05/19/2022", "price": 0.050952879}, {"currency": "USD", "date": "05/18/2022", "price": 0.049899377}, {"currency": "USD", "date": "05/17/2022", "price": 0.053526812}, {"currency": "USD", "date": "05/16/2022", "price": 0.052354238}, {"currency": "USD", "date": "05/15/2022", "price": 0.054340447}, {"currency": "USD", "date": "05/14/2022", "price": 0.052009276}, {"currency": "USD", "date": "05/13/2022", "price": 0.053166806}, {"currency": "USD", "date": "05/12/2022", "price": 0.051085238}, {"currency": "USD", "date": "05/11/2022", "price": 0.053454109}, {"currency": "USD", "date": "05/10/2022", "price": 0.059684485}, {"currency": "USD", "date": "05/09/2022", "price": 0.057056756}, {"currency": "USD", "date": "05/08/2022", "price": 0.064047063}, {"currency": "USD", "date": "05/07/2022", "price": 0.066313444}, {"currency": "USD", "date": "05/06/2022", "price": 0.066720534}, {"currency": "USD", "date": "05/05/2022", "price": 0.0701079}, {"currency": "USD", "date": "05/04/2022", "price": 0.075815534}, {"currency": "USD", "date": "05/03/2022", "price": 0.072283538}, {"currency": "USD", "date": "05/02/2022", "price": 0.081523226}, {"currency": "USD", "date": "05/01/2022", "price": 0.07462789}, {"currency": "USD", "date": "04/30/2022", "price": 0.074714554}, {"currency": "USD", "date": "04/29/2022", "price": 0.077927624}, {"currency": "USD", "date": "04/28/2022", "price": 0.082844606}, {"currency": "USD", "date": "04/27/2022", "price": 0.084236157}, {"currency": "USD", "date": "04/26/2022", "price": 0.082301323}, {"currency": "USD", "date": "04/25/2022", "price": 0.086175523}, {"currency": "USD", "date": "04/24/2022", "price": 0.085431949}, {"currency": "USD", "date": "04/23/2022", "price": 0.086263609}, {"currency": "USD", "date": "04/22/2022", "price": 0.087131166}, {"currency": "USD", "date": "04/21/2022", "price": 0.088287088}, {"currency": "USD", "date": "04/20/2022", "price": 0.092417505}, {"currency": "USD", "date": "04/19/2022", "price": 0.093228718}, {"currency": "USD", "date": "04/18/2022", "price": 0.094629283}, {"currency": "USD", "date": "04/17/2022", "price": 0.093203268}, {"currency": "USD", "date": "04/16/2022", "price": 0.095216393}, {"currency": "USD", "date": "04/15/2022", "price": 0.094398285}, {"currency": "USD", "date": "04/14/2022", "price": 0.095200097}, {"currency": "USD", "date": "04/13/2022", "price": 0.097409524}, {"currency": "USD", "date": "04/12/2022", "price": 0.0933147}, {"currency": "USD", "date": "04/11/2022", "price": 0.092746821}, {"currency": "USD", "date": "04/10/2022", "price": 0.099398191}, {"currency": "USD", "date": "04/09/2022", "price": 0.10292384}, {"currency": "USD", "date": "04/08/2022", "price": 0.10188607}, {"currency": "USD", "date": "04/07/2022", "price": 0.10419924}, {"currency": "USD", "date": "04/06/2022", "price": 0.10628105}, {"currency": "USD", "date": "04/05/2022", "price": 0.11405907}, {"currency": "USD", "date": "04/04/2022", "price": 0.1224429}, {"currency": "USD", "date": "04/03/2022", "price": 0.12574269}, {"currency": "USD", "date": "04/02/2022", "price": 0.12524362}, {"currency": "USD", "date": "04/01/2022", "price": 0.12589737}, {"currency": "USD", "date": "03/31/2022", "price": 0.12138972}, {"currency": "USD", "date": "03/30/2022", "price": 0.126154}, {"currency": "USD", "date": "03/29/2022", "price": 0.12836706}, {"currency": "USD", "date": "03/28/2022", "price": 0.12672531}, {"currency": "USD", "date": "03/27/2022", "price": 0.12378263}, {"currency": "USD", "date": "03/26/2022", "price": 0.12478272}, {"currency": "USD", "date": "03/25/2022", "price": 0.12234783}, {"currency": "USD", "date": "03/24/2022", "price": 0.13061606}, {"currency": "USD", "date": "03/23/2022", "price": 0.1321735}, {"currency": "USD", "date": "03/22/2022", "price": 0.12504093}, {"currency": "USD", "date": "03/21/2022", "price": 0.12464703}, {"currency": "USD", "date": "03/20/2022", "price": 0.126452}, {"currency": "USD", "date": "03/19/2022", "price": 0.1302358}, {"currency": "USD", "date": "03/18/2022", "price": 0.12821139}, {"currency": "USD", "date": "03/17/2022", "price": 0.12533285}, {"currency": "USD", "date": "03/16/2022", "price": 0.12634889}, {"currency": "USD", "date": "03/15/2022", "price": 0.12202972}, {"currency": "USD", "date": "03/14/2022", "price": 0.12156487}, {"currency": "USD", "date": "03/13/2022", "price": 0.12925573}, {"currency": "USD", "date": "03/12/2022", "price": 0.13268042}, {"currency": "USD", "date": "03/11/2022", "price": 0.13213984}, {"currency": "USD", "date": "03/10/2022", "price": 0.13668487}, {"currency": "USD", "date": "03/09/2022", "price": 0.13924416}, {"currency": "USD", "date": "03/08/2022", "price": 0.13612993}, {"currency": "USD", "date": "03/07/2022", "price": 0.13926139}, {"currency": "USD", "date": "03/06/2022", "price": 0.14836328}, {"currency": "USD", "date": "03/05/2022", "price": 0.15513944}, {"currency": "USD", "date": "03/04/2022", "price": 0.1582389}, {"currency": "USD", "date": "03/03/2022", "price": 0.16510055}, {"currency": "USD", "date": "03/02/2022", "price": 0.17244941}, {"currency": "USD", "date": "03/01/2022", "price": 0.16525988}, {"currency": "USD", "date": "02/28/2022", "price": 0.16294155}, {"currency": "USD", "date": "02/27/2022", "price": 0.15140741}, {"currency": "USD", "date": "02/26/2022", "price": 0.16056114}, {"currency": "USD", "date": "02/25/2022", "price": 0.15784404}, {"currency": "USD", "date": "02/24/2022", "price": 0.15224926}, {"currency": "USD", "date": "02/23/2022", "price": 0.16489614}, {"currency": "USD", "date": "02/22/2022", "price": 0.16860731}, {"currency": "USD", "date": "02/21/2022", "price": 0.16946492}, {"currency": "USD", "date": "02/20/2022", "price": 0.173731}, {"currency": "USD", "date": "02/19/2022", "price": 0.17230034}, {"currency": "USD", "date": "02/18/2022", "price": 0.17482488}, {"currency": "USD", "date": "02/17/2022", "price": 0.1826255}, {"currency": "USD", "date": "02/16/2022", "price": 0.1983788}, {"currency": "USD", "date": "02/15/2022", "price": 0.20052275}, {"currency": "USD", "date": "02/14/2022", "price": 0.19609304}, {"currency": "USD", "date": "02/13/2022", "price": 0.19296655}, {"currency": "USD", "date": "02/12/2022", "price": 0.19668141}, {"currency": "USD", "date": "02/11/2022", "price": 0.20433549}, {"currency": "USD", "date": "02/10/2022", "price": 0.2141725}, {"currency": "USD", "date": "02/09/2022", "price": 0.23032342}, {"currency": "USD", "date": "02/08/2022", "price": 0.22217563}, {"currency": "USD", "date": "02/07/2022", "price": 0.21896535}, {"currency": "USD", "date": "02/06/2022", "price": 0.22073655}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kirobo"}