{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 6.69335572364831e-10}, {"currency": "USD", "date": "02/05/2023", "price": 6.9644108e-10}, {"currency": "USD", "date": "02/04/2023", "price": 6.5077222e-10}, {"currency": "USD", "date": "02/03/2023", "price": 5.4465782e-10}, {"currency": "USD", "date": "02/02/2023", "price": 5.4395138e-10}, {"currency": "USD", "date": "02/01/2023", "price": 5.1067858e-10}, {"currency": "USD", "date": "01/31/2023", "price": 5.1979745e-10}, {"currency": "USD", "date": "01/30/2023", "price": 4.9895679e-10}, {"currency": "USD", "date": "01/29/2023", "price": 5.6005109e-10}, {"currency": "USD", "date": "01/28/2023", "price": 4.6898844e-10}, {"currency": "USD", "date": "01/27/2023", "price": 4.6398135e-10}, {"currency": "USD", "date": "01/26/2023", "price": 4.6479141e-10}, {"currency": "USD", "date": "01/25/2023", "price": 4.6652099e-10}, {"currency": "USD", "date": "01/24/2023", "price": 4.5293122e-10}, {"currency": "USD", "date": "01/23/2023", "price": 4.8315891e-10}, {"currency": "USD", "date": "01/22/2023", "price": 4.8616554e-10}, {"currency": "USD", "date": "01/21/2023", "price": 4.8341318e-10}, {"currency": "USD", "date": "01/20/2023", "price": 5.0050361e-10}, {"currency": "USD", "date": "01/19/2023", "price": 4.6702109e-10}, {"currency": "USD", "date": "01/18/2023", "price": 4.4332195e-10}, {"currency": "USD", "date": "01/17/2023", "price": 4.4894111e-10}, {"currency": "USD", "date": "01/16/2023", "price": 4.5663518e-10}, {"currency": "USD", "date": "01/15/2023", "price": 4.2252123e-10}, {"currency": "USD", "date": "01/14/2023", "price": 4.3822414e-10}, {"currency": "USD", "date": "01/13/2023", "price": 4.3432434e-10}, {"currency": "USD", "date": "01/12/2023", "price": 3.9632251e-10}, {"currency": "USD", "date": "01/11/2023", "price": 3.8349713e-10}, {"currency": "USD", "date": "01/10/2023", "price": 3.8327724e-10}, {"currency": "USD", "date": "01/09/2023", "price": 3.7103341e-10}, {"currency": "USD", "date": "01/08/2023", "price": 3.6206578e-10}, {"currency": "USD", "date": "01/07/2023", "price": 3.6349828e-10}, {"currency": "USD", "date": "01/06/2023", "price": 3.6020604e-10}, {"currency": "USD", "date": "01/05/2023", "price": 3.7001948e-10}, {"currency": "USD", "date": "01/04/2023", "price": 3.5188195e-10}, {"currency": "USD", "date": "01/03/2023", "price": 3.5061949e-10}, {"currency": "USD", "date": "01/02/2023", "price": 3.4867097e-10}, {"currency": "USD", "date": "01/01/2023", "price": 3.4573014e-10}, {"currency": "USD", "date": "12/31/2022", "price": 3.4665882e-10}, {"currency": "USD", "date": "12/30/2022", "price": 3.4637332e-10}, {"currency": "USD", "date": "12/29/2022", "price": 3.4913931e-10}, {"currency": "USD", "date": "12/28/2022", "price": 3.4724822e-10}, {"currency": "USD", "date": "12/27/2022", "price": 3.6428068e-10}, {"currency": "USD", "date": "12/26/2022", "price": 3.6684757e-10}, {"currency": "USD", "date": "12/25/2022", "price": 3.6642825e-10}, {"currency": "USD", "date": "12/24/2022", "price": 3.6028577e-10}, {"currency": "USD", "date": "12/23/2022", "price": 3.5975763e-10}, {"currency": "USD", "date": "12/22/2022", "price": 3.6294479e-10}, {"currency": "USD", "date": "12/21/2022", "price": 3.6742548e-10}, {"currency": "USD", "date": "12/20/2022", "price": 3.6821002e-10}, {"currency": "USD", "date": "12/19/2022", "price": 3.5812078e-10}, {"currency": "USD", "date": "12/18/2022", "price": 3.7465778e-10}, {"currency": "USD", "date": "12/17/2022", "price": 3.6818862e-10}, {"currency": "USD", "date": "12/16/2022", "price": 3.5977095e-10}, {"currency": "USD", "date": "12/15/2022", "price": 3.9426029e-10}, {"currency": "USD", "date": "12/14/2022", "price": 3.9801062e-10}, {"currency": "USD", "date": "12/13/2022", "price": 3.9517655e-10}, {"currency": "USD", "date": "12/12/2022", "price": 3.8678275e-10}, {"currency": "USD", "date": "12/11/2022", "price": 3.9003879e-10}, {"currency": "USD", "date": "12/10/2022", "price": 3.9793579e-10}, {"currency": "USD", "date": "12/09/2022", "price": 4.0017203e-10}, {"currency": "USD", "date": "12/08/2022", "price": 4.0520607e-10}, {"currency": "USD", "date": "12/07/2022", "price": 3.9985658e-10}, {"currency": "USD", "date": "12/06/2022", "price": 4.0856638e-10}, {"currency": "USD", "date": "12/05/2022", "price": 4.0385616e-10}, {"currency": "USD", "date": "12/04/2022", "price": 3.9899232e-10}, {"currency": "USD", "date": "12/03/2022", "price": 3.9640609e-10}, {"currency": "USD", "date": "12/02/2022", "price": 3.9712881e-10}, {"currency": "USD", "date": "12/01/2022", "price": 3.8890105e-10}, {"currency": "USD", "date": "11/30/2022", "price": 4.0310438e-10}, {"currency": "USD", "date": "11/29/2022", "price": 3.9122357e-10}, {"currency": "USD", "date": "11/28/2022", "price": 3.7286732e-10}, {"currency": "USD", "date": "11/27/2022", "price": 3.7864193e-10}, {"currency": "USD", "date": "11/26/2022", "price": 3.732494e-10}, {"currency": "USD", "date": "11/25/2022", "price": 3.7703192e-10}, {"currency": "USD", "date": "11/24/2022", "price": 3.7511206e-10}, {"currency": "USD", "date": "11/23/2022", "price": 3.7945449e-10}, {"currency": "USD", "date": "11/22/2022", "price": 3.6849182e-10}, {"currency": "USD", "date": "11/21/2022", "price": 3.604781e-10}, {"currency": "USD", "date": "11/20/2022", "price": 3.7340888e-10}, {"currency": "USD", "date": "11/19/2022", "price": 3.8722819e-10}, {"currency": "USD", "date": "11/18/2022", "price": 3.8371062e-10}, {"currency": "USD", "date": "11/17/2022", "price": 3.8407479e-10}, {"currency": "USD", "date": "11/16/2022", "price": 3.8501567e-10}, {"currency": "USD", "date": "11/15/2022", "price": 3.8854895e-10}, {"currency": "USD", "date": "11/14/2022", "price": 3.8725431e-10}, {"currency": "USD", "date": "11/13/2022", "price": 3.7719041e-10}, {"currency": "USD", "date": "11/12/2022", "price": 4.0108384e-10}, {"currency": "USD", "date": "11/11/2022", "price": 4.0443998e-10}, {"currency": "USD", "date": "11/10/2022", "price": 4.2208617e-10}, {"currency": "USD", "date": "11/09/2022", "price": 3.765045e-10}, {"currency": "USD", "date": "11/08/2022", "price": 4.2299072e-10}, {"currency": "USD", "date": "11/07/2022", "price": 5.1182508e-10}, {"currency": "USD", "date": "11/06/2022", "price": 5.1118926e-10}, {"currency": "USD", "date": "11/05/2022", "price": 5.1859809e-10}, {"currency": "USD", "date": "11/04/2022", "price": 5.2760159e-10}, {"currency": "USD", "date": "11/03/2022", "price": 5.0375669e-10}, {"currency": "USD", "date": "11/02/2022", "price": 4.9920644e-10}, {"currency": "USD", "date": "11/01/2022", "price": 5.2902752e-10}, {"currency": "USD", "date": "10/31/2022", "price": 5.1748177e-10}, {"currency": "USD", "date": "10/30/2022", "price": 5.0725429e-10}, {"currency": "USD", "date": "10/29/2022", "price": 5.6204481e-10}, {"currency": "USD", "date": "10/28/2022", "price": 5.1083029e-10}, {"currency": "USD", "date": "10/27/2022", "price": 5.0118654e-10}, {"currency": "USD", "date": "10/26/2022", "price": 4.9245552e-10}, {"currency": "USD", "date": "10/25/2022", "price": 4.7545651e-10}, {"currency": "USD", "date": "10/24/2022", "price": 4.4401514e-10}, {"currency": "USD", "date": "10/23/2022", "price": 4.4293936e-10}, {"currency": "USD", "date": "10/22/2022", "price": 4.3984567e-10}, {"currency": "USD", "date": "10/21/2022", "price": 4.4322694e-10}, {"currency": "USD", "date": "10/20/2022", "price": 4.6349116e-10}, {"currency": "USD", "date": "10/19/2022", "price": 4.3222255e-10}, {"currency": "USD", "date": "10/18/2022", "price": 4.3687799e-10}, {"currency": "USD", "date": "10/17/2022", "price": 4.6978174e-10}, {"currency": "USD", "date": "10/16/2022", "price": 3.9924943e-10}, {"currency": "USD", "date": "10/15/2022", "price": 4.3117659e-10}, {"currency": "USD", "date": "10/14/2022", "price": 3.9970863e-10}, {"currency": "USD", "date": "10/13/2022", "price": 3.8166393e-10}, {"currency": "USD", "date": "10/12/2022", "price": 3.8598595e-10}, {"currency": "USD", "date": "10/11/2022", "price": 3.7803303e-10}, {"currency": "USD", "date": "10/10/2022", "price": 3.8329823e-10}, {"currency": "USD", "date": "10/09/2022", "price": 3.89899e-10}, {"currency": "USD", "date": "10/08/2022", "price": 3.8562549e-10}, {"currency": "USD", "date": "10/07/2022", "price": 3.8892566e-10}, {"currency": "USD", "date": "10/06/2022", "price": 3.9743331e-10}, {"currency": "USD", "date": "10/05/2022", "price": 4.0754644e-10}, {"currency": "USD", "date": "10/04/2022", "price": 4.291651e-10}, {"currency": "USD", "date": "10/03/2022", "price": 4.013273e-10}, {"currency": "USD", "date": "10/02/2022", "price": 3.9112806e-10}, {"currency": "USD", "date": "10/01/2022", "price": 3.999788e-10}, {"currency": "USD", "date": "09/30/2022", "price": 3.977827e-10}, {"currency": "USD", "date": "09/29/2022", "price": 3.8992749e-10}, {"currency": "USD", "date": "09/28/2022", "price": 3.9473934e-10}, {"currency": "USD", "date": "09/27/2022", "price": 3.9084506e-10}, {"currency": "USD", "date": "09/26/2022", "price": 3.8871882e-10}, {"currency": "USD", "date": "09/25/2022", "price": 3.8516325e-10}, {"currency": "USD", "date": "09/24/2022", "price": 3.8757653e-10}, {"currency": "USD", "date": "09/23/2022", "price": 3.9583992e-10}, {"currency": "USD", "date": "09/22/2022", "price": 4.0405245e-10}, {"currency": "USD", "date": "09/21/2022", "price": 3.5816532e-10}, {"currency": "USD", "date": "09/20/2022", "price": 3.8204018e-10}, {"currency": "USD", "date": "09/19/2022", "price": 3.9529922e-10}, {"currency": "USD", "date": "09/18/2022", "price": 4.0025446e-10}, {"currency": "USD", "date": "09/17/2022", "price": 4.3881901e-10}, {"currency": "USD", "date": "09/16/2022", "price": 4.272353e-10}, {"currency": "USD", "date": "09/15/2022", "price": 4.423239e-10}, {"currency": "USD", "date": "09/14/2022", "price": 4.5945075e-10}, {"currency": "USD", "date": "09/13/2022", "price": 4.5520003e-10}, {"currency": "USD", "date": "09/12/2022", "price": 4.879306e-10}, {"currency": "USD", "date": "09/11/2022", "price": 4.9967534e-10}, {"currency": "USD", "date": "09/10/2022", "price": 5.0889437e-10}, {"currency": "USD", "date": "09/09/2022", "price": 5.0449908e-10}, {"currency": "USD", "date": "09/08/2022", "price": 4.8968321e-10}, {"currency": "USD", "date": "09/07/2022", "price": 5.0664193e-10}, {"currency": "USD", "date": "09/06/2022", "price": 4.7077795e-10}, {"currency": "USD", "date": "09/05/2022", "price": 4.6361551e-10}, {"currency": "USD", "date": "09/04/2022", "price": 4.792868e-10}, {"currency": "USD", "date": "09/03/2022", "price": 4.6518507e-10}, {"currency": "USD", "date": "09/02/2022", "price": 4.6722815e-10}, {"currency": "USD", "date": "09/01/2022", "price": 4.6423261e-10}, {"currency": "USD", "date": "08/31/2022", "price": 4.5609866e-10}, {"currency": "USD", "date": "08/30/2022", "price": 4.5686043e-10}, {"currency": "USD", "date": "08/29/2022", "price": 4.6773341e-10}, {"currency": "USD", "date": "08/28/2022", "price": 4.4871069e-10}, {"currency": "USD", "date": "08/27/2022", "price": 4.7708516e-10}, {"currency": "USD", "date": "08/26/2022", "price": 4.7610063e-10}, {"currency": "USD", "date": "08/25/2022", "price": 5.1859976e-10}, {"currency": "USD", "date": "08/24/2022", "price": 5.1160597e-10}, {"currency": "USD", "date": "08/23/2022", "price": 5.0841941e-10}, {"currency": "USD", "date": "08/22/2022", "price": 4.9358468e-10}, {"currency": "USD", "date": "08/21/2022", "price": 5.0484309e-10}, {"currency": "USD", "date": "08/20/2022", "price": 4.8394751e-10}, {"currency": "USD", "date": "08/19/2022", "price": 5.0025622e-10}, {"currency": "USD", "date": "08/18/2022", "price": 5.6816339e-10}, {"currency": "USD", "date": "08/17/2022", "price": 6.0128238e-10}, {"currency": "USD", "date": "08/16/2022", "price": 6.4454878e-10}, {"currency": "USD", "date": "08/15/2022", "price": 6.7097235e-10}, {"currency": "USD", "date": "08/14/2022", "price": 6.7510521e-10}, {"currency": "USD", "date": "08/13/2022", "price": 5.5588218e-10}, {"currency": "USD", "date": "08/12/2022", "price": 5.5749501e-10}, {"currency": "USD", "date": "08/11/2022", "price": 5.601474e-10}, {"currency": "USD", "date": "08/10/2022", "price": 5.7215347e-10}, {"currency": "USD", "date": "08/09/2022", "price": 5.6133874e-10}, {"currency": "USD", "date": "08/08/2022", "price": 5.1200181e-10}, {"currency": "USD", "date": "08/07/2022", "price": 4.9359531e-10}, {"currency": "USD", "date": "08/06/2022", "price": 4.8599443e-10}, {"currency": "USD", "date": "08/05/2022", "price": 4.9658968e-10}, {"currency": "USD", "date": "08/04/2022", "price": 4.8293347e-10}, {"currency": "USD", "date": "08/03/2022", "price": 4.9168527e-10}, {"currency": "USD", "date": "08/02/2022", "price": 4.9723795e-10}, {"currency": "USD", "date": "08/01/2022", "price": 5.0109639e-10}, {"currency": "USD", "date": "07/31/2022", "price": 5.0725366e-10}, {"currency": "USD", "date": "07/30/2022", "price": 5.0581838e-10}, {"currency": "USD", "date": "07/29/2022", "price": 5.0903797e-10}, {"currency": "USD", "date": "07/28/2022", "price": 5.1092554e-10}, {"currency": "USD", "date": "07/27/2022", "price": 5.0047378e-10}, {"currency": "USD", "date": "07/26/2022", "price": 4.6573243e-10}, {"currency": "USD", "date": "07/25/2022", "price": 4.7574679e-10}, {"currency": "USD", "date": "07/24/2022", "price": 4.986108e-10}, {"currency": "USD", "date": "07/23/2022", "price": 4.9288427e-10}, {"currency": "USD", "date": "07/22/2022", "price": 4.9959924e-10}, {"currency": "USD", "date": "07/21/2022", "price": 5.1641244e-10}, {"currency": "USD", "date": "07/20/2022", "price": 5.227583e-10}, {"currency": "USD", "date": "07/19/2022", "price": 5.4869963e-10}, {"currency": "USD", "date": "07/18/2022", "price": 5.3393043e-10}, {"currency": "USD", "date": "07/17/2022", "price": 4.7896006e-10}, {"currency": "USD", "date": "07/16/2022", "price": 4.915339e-10}, {"currency": "USD", "date": "07/15/2022", "price": 4.5980459e-10}, {"currency": "USD", "date": "07/14/2022", "price": 4.5042318e-10}, {"currency": "USD", "date": "07/13/2022", "price": 4.5056821e-10}, {"currency": "USD", "date": "07/12/2022", "price": 4.4344725e-10}, {"currency": "USD", "date": "07/11/2022", "price": 4.5871737e-10}, {"currency": "USD", "date": "07/10/2022", "price": 4.8955553e-10}, {"currency": "USD", "date": "07/09/2022", "price": 5.1319499e-10}, {"currency": "USD", "date": "07/08/2022", "price": 5.0869164e-10}, {"currency": "USD", "date": "07/07/2022", "price": 5.17056e-10}, {"currency": "USD", "date": "07/06/2022", "price": 4.9814107e-10}, {"currency": "USD", "date": "07/05/2022", "price": 4.8936435e-10}, {"currency": "USD", "date": "07/04/2022", "price": 4.9701618e-10}, {"currency": "USD", "date": "07/03/2022", "price": 4.8315165e-10}, {"currency": "USD", "date": "07/02/2022", "price": 4.8061963e-10}, {"currency": "USD", "date": "07/01/2022", "price": 4.8537783e-10}, {"currency": "USD", "date": "06/30/2022", "price": 4.9641659e-10}, {"currency": "USD", "date": "06/29/2022", "price": 4.8124897e-10}, {"currency": "USD", "date": "06/28/2022", "price": 4.8425905e-10}, {"currency": "USD", "date": "06/27/2022", "price": 5.1087852e-10}, {"currency": "USD", "date": "06/26/2022", "price": 5.1926653e-10}, {"currency": "USD", "date": "06/25/2022", "price": 5.6613214e-10}, {"currency": "USD", "date": "06/24/2022", "price": 4.9855354e-10}, {"currency": "USD", "date": "06/23/2022", "price": 4.6988061e-10}, {"currency": "USD", "date": "06/22/2022", "price": 4.5476785e-10}, {"currency": "USD", "date": "06/21/2022", "price": 4.8608386e-10}, {"currency": "USD", "date": "06/20/2022", "price": 4.2377094e-10}, {"currency": "USD", "date": "06/19/2022", "price": 4.2064814e-10}, {"currency": "USD", "date": "06/18/2022", "price": 3.9674292e-10}, {"currency": "USD", "date": "06/17/2022", "price": 4.0269057e-10}, {"currency": "USD", "date": "06/16/2022", "price": 3.8606415e-10}, {"currency": "USD", "date": "06/15/2022", "price": 4.1001921e-10}, {"currency": "USD", "date": "06/14/2022", "price": 3.9809257e-10}, {"currency": "USD", "date": "06/13/2022", "price": 3.6163869e-10}, {"currency": "USD", "date": "06/12/2022", "price": 3.9320012e-10}, {"currency": "USD", "date": "06/11/2022", "price": 4.3411701e-10}, {"currency": "USD", "date": "06/10/2022", "price": 4.8253288e-10}, {"currency": "USD", "date": "06/09/2022", "price": 5.2068815e-10}, {"currency": "USD", "date": "06/08/2022", "price": 5.2926048e-10}, {"currency": "USD", "date": "06/07/2022", "price": 5.6142607e-10}, {"currency": "USD", "date": "06/06/2022", "price": 5.7423763e-10}, {"currency": "USD", "date": "06/05/2022", "price": 5.6501787e-10}, {"currency": "USD", "date": "06/04/2022", "price": 5.8381521e-10}, {"currency": "USD", "date": "06/03/2022", "price": 5.688815e-10}, {"currency": "USD", "date": "06/02/2022", "price": 5.8702411e-10}, {"currency": "USD", "date": "06/01/2022", "price": 5.6951631e-10}, {"currency": "USD", "date": "05/31/2022", "price": 6.2887102e-10}, {"currency": "USD", "date": "05/30/2022", "price": 6.5630898e-10}, {"currency": "USD", "date": "05/29/2022", "price": 5.8374891e-10}, {"currency": "USD", "date": "05/28/2022", "price": 5.7937057e-10}, {"currency": "USD", "date": "05/27/2022", "price": 5.6341833e-10}, {"currency": "USD", "date": "05/26/2022", "price": 5.6429046e-10}, {"currency": "USD", "date": "05/25/2022", "price": 6.3020376e-10}, {"currency": "USD", "date": "05/24/2022", "price": 6.4663081e-10}, {"currency": "USD", "date": "05/23/2022", "price": 6.4758352e-10}, {"currency": "USD", "date": "05/22/2022", "price": 6.9026955e-10}, {"currency": "USD", "date": "05/21/2022", "price": 7.0377591e-10}, {"currency": "USD", "date": "05/20/2022", "price": 6.2039558e-10}, {"currency": "USD", "date": "05/19/2022", "price": 6.1159162e-10}, {"currency": "USD", "date": "05/18/2022", "price": 5.7304637e-10}, {"currency": "USD", "date": "05/17/2022", "price": 6.0097851e-10}, {"currency": "USD", "date": "05/16/2022", "price": 5.9209311e-10}, {"currency": "USD", "date": "05/15/2022", "price": 6.3197378e-10}, {"currency": "USD", "date": "05/14/2022", "price": 5.7381755e-10}, {"currency": "USD", "date": "05/13/2022", "price": 5.5907373e-10}, {"currency": "USD", "date": "05/12/2022", "price": 4.3386308e-10}, {"currency": "USD", "date": "05/11/2022", "price": 4.575564e-10}, {"currency": "USD", "date": "05/10/2022", "price": 7.5343449e-10}, {"currency": "USD", "date": "05/09/2022", "price": 6.915132e-10}, {"currency": "USD", "date": "05/08/2022", "price": 8.1448521e-10}, {"currency": "USD", "date": "05/07/2022", "price": 8.6291996e-10}, {"currency": "USD", "date": "05/06/2022", "price": 8.8586522e-10}, {"currency": "USD", "date": "05/05/2022", "price": 9.1396438e-10}, {"currency": "USD", "date": "05/04/2022", "price": 1.0020686e-09}, {"currency": "USD", "date": "05/03/2022", "price": 8.8542904e-10}, {"currency": "USD", "date": "05/02/2022", "price": 9.031386e-10}, {"currency": "USD", "date": "05/01/2022", "price": 8.8078256e-10}, {"currency": "USD", "date": "04/30/2022", "price": 9.0875183e-10}, {"currency": "USD", "date": "04/29/2022", "price": 1.1309046e-09}, {"currency": "USD", "date": "04/28/2022", "price": 1.2044249e-09}, {"currency": "USD", "date": "04/27/2022", "price": 1.2011537e-09}, {"currency": "USD", "date": "04/26/2022", "price": 1.1860376e-09}, {"currency": "USD", "date": "04/25/2022", "price": 1.3009944e-09}, {"currency": "USD", "date": "04/24/2022", "price": 1.283479e-09}, {"currency": "USD", "date": "04/23/2022", "price": 1.3174383e-09}, {"currency": "USD", "date": "04/22/2022", "price": 1.368342e-09}, {"currency": "USD", "date": "04/21/2022", "price": 1.3688488e-09}, {"currency": "USD", "date": "04/20/2022", "price": 1.4237275e-09}, {"currency": "USD", "date": "04/19/2022", "price": 1.4679115e-09}, {"currency": "USD", "date": "04/18/2022", "price": 1.4946708e-09}, {"currency": "USD", "date": "04/17/2022", "price": 1.4797998e-09}, {"currency": "USD", "date": "04/16/2022", "price": 1.6212704e-09}, {"currency": "USD", "date": "04/15/2022", "price": 1.3752842e-09}, {"currency": "USD", "date": "04/14/2022", "price": 1.3697333e-09}, {"currency": "USD", "date": "04/13/2022", "price": 1.3968099e-09}, {"currency": "USD", "date": "04/12/2022", "price": 1.3794107e-09}, {"currency": "USD", "date": "04/11/2022", "price": 1.2618267e-09}, {"currency": "USD", "date": "04/10/2022", "price": 1.4415508e-09}, {"currency": "USD", "date": "04/09/2022", "price": 1.4785488e-09}, {"currency": "USD", "date": "04/08/2022", "price": 1.437993e-09}, {"currency": "USD", "date": "04/07/2022", "price": 1.5204239e-09}, {"currency": "USD", "date": "04/06/2022", "price": 1.4730528e-09}, {"currency": "USD", "date": "04/05/2022", "price": 1.6444405e-09}, {"currency": "USD", "date": "04/04/2022", "price": 1.6240683e-09}, {"currency": "USD", "date": "04/03/2022", "price": 1.6830378e-09}, {"currency": "USD", "date": "04/02/2022", "price": 1.6485323e-09}, {"currency": "USD", "date": "04/01/2022", "price": 1.6610367e-09}, {"currency": "USD", "date": "03/31/2022", "price": 1.6190165e-09}, {"currency": "USD", "date": "03/30/2022", "price": 1.7268811e-09}, {"currency": "USD", "date": "03/29/2022", "price": 1.8875961e-09}, {"currency": "USD", "date": "03/28/2022", "price": 2.0409674e-09}, {"currency": "USD", "date": "03/27/2022", "price": 1.5918149e-09}, {"currency": "USD", "date": "03/26/2022", "price": 1.5229979e-09}, {"currency": "USD", "date": "03/25/2022", "price": 1.5174056e-09}, {"currency": "USD", "date": "03/24/2022", "price": 1.5387736e-09}, {"currency": "USD", "date": "03/23/2022", "price": 1.4471955e-09}, {"currency": "USD", "date": "03/22/2022", "price": 1.4346384e-09}, {"currency": "USD", "date": "03/21/2022", "price": 1.398493e-09}, {"currency": "USD", "date": "03/20/2022", "price": 1.4304398e-09}, {"currency": "USD", "date": "03/19/2022", "price": 1.4844403e-09}, {"currency": "USD", "date": "03/18/2022", "price": 1.4445007e-09}, {"currency": "USD", "date": "03/17/2022", "price": 1.4787054e-09}, {"currency": "USD", "date": "03/16/2022", "price": 1.5318557e-09}, {"currency": "USD", "date": "03/15/2022", "price": 1.4039587e-09}, {"currency": "USD", "date": "03/14/2022", "price": 1.3817146e-09}, {"currency": "USD", "date": "03/13/2022", "price": 1.32002e-09}, {"currency": "USD", "date": "03/12/2022", "price": 1.3537576e-09}, {"currency": "USD", "date": "03/11/2022", "price": 1.3346602e-09}, {"currency": "USD", "date": "03/10/2022", "price": 1.3761529e-09}, {"currency": "USD", "date": "03/09/2022", "price": 1.3851899e-09}, {"currency": "USD", "date": "03/08/2022", "price": 1.3308216e-09}, {"currency": "USD", "date": "03/07/2022", "price": 1.3717793e-09}, {"currency": "USD", "date": "03/06/2022", "price": 1.3860683e-09}, {"currency": "USD", "date": "03/05/2022", "price": 1.4285524e-09}, {"currency": "USD", "date": "03/04/2022", "price": 1.4085024e-09}, {"currency": "USD", "date": "03/03/2022", "price": 1.5347944e-09}, {"currency": "USD", "date": "03/02/2022", "price": 1.5708756e-09}, {"currency": "USD", "date": "03/01/2022", "price": 1.6482749e-09}, {"currency": "USD", "date": "02/28/2022", "price": 1.6506329e-09}, {"currency": "USD", "date": "02/27/2022", "price": 1.515496e-09}, {"currency": "USD", "date": "02/26/2022", "price": 1.3700246e-09}, {"currency": "USD", "date": "02/25/2022", "price": 1.3641309e-09}, {"currency": "USD", "date": "02/24/2022", "price": 1.2948233e-09}, {"currency": "USD", "date": "02/23/2022", "price": 1.4435539e-09}, {"currency": "USD", "date": "02/22/2022", "price": 1.492332e-09}, {"currency": "USD", "date": "02/21/2022", "price": 1.4734794e-09}, {"currency": "USD", "date": "02/20/2022", "price": 1.6169635e-09}, {"currency": "USD", "date": "02/19/2022", "price": 1.7315031e-09}, {"currency": "USD", "date": "02/18/2022", "price": 1.6905554e-09}, {"currency": "USD", "date": "02/17/2022", "price": 1.6145643e-09}, {"currency": "USD", "date": "02/16/2022", "price": 1.8487098e-09}, {"currency": "USD", "date": "02/15/2022", "price": 1.8997564e-09}, {"currency": "USD", "date": "02/14/2022", "price": 1.8137089e-09}, {"currency": "USD", "date": "02/13/2022", "price": 1.8209078e-09}, {"currency": "USD", "date": "02/12/2022", "price": 1.8527429e-09}, {"currency": "USD", "date": "02/11/2022", "price": 1.8246777e-09}, {"currency": "USD", "date": "02/10/2022", "price": 1.9968319e-09}, {"currency": "USD", "date": "02/09/2022", "price": 2.2023085e-09}, {"currency": "USD", "date": "02/08/2022", "price": 2.1697214e-09}, {"currency": "USD", "date": "02/07/2022", "price": 2.3244398e-09}, {"currency": "USD", "date": "02/06/2022", "price": 2.1094117e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kishu-inu"}