{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.022741791}, {"currency": "USD", "date": "01/30/2023", "price": 0.039629052}, {"currency": "USD", "date": "01/29/2023", "price": 0.038590002}, {"currency": "USD", "date": "01/28/2023", "price": 0.040755791}, {"currency": "USD", "date": "01/27/2023", "price": 0.036913845}, {"currency": "USD", "date": "01/26/2023", "price": 0.046218177}, {"currency": "USD", "date": "01/25/2023", "price": 0.04515186}, {"currency": "USD", "date": "01/24/2023", "price": 0.046254728}, {"currency": "USD", "date": "01/23/2023", "price": 0.046125277}, {"currency": "USD", "date": "01/22/2023", "price": 0.044859304}, {"currency": "USD", "date": "01/21/2023", "price": 0.060095891}, {"currency": "USD", "date": "01/20/2023", "price": 0.065608181}, {"currency": "USD", "date": "01/19/2023", "price": 0.073712585}, {"currency": "USD", "date": "01/18/2023", "price": 0.055529307}, {"currency": "USD", "date": "01/17/2023", "price": 0.060094154}, {"currency": "USD", "date": "01/16/2023", "price": 0.054292654}, {"currency": "USD", "date": "01/15/2023", "price": 0.053725296}, {"currency": "USD", "date": "01/14/2023", "price": 0.051122037}, {"currency": "USD", "date": "01/13/2023", "price": 0.074202573}, {"currency": "USD", "date": "01/12/2023", "price": 0.086716834}, {"currency": "USD", "date": "01/11/2023", "price": 0.086279905}, {"currency": "USD", "date": "01/10/2023", "price": 0.10318169}, {"currency": "USD", "date": "01/09/2023", "price": 0.12035445}, {"currency": "USD", "date": "01/08/2023", "price": 0.13836764}, {"currency": "USD", "date": "01/07/2023", "price": 0.15241252}, {"currency": "USD", "date": "01/06/2023", "price": 0.15069668}, {"currency": "USD", "date": "01/05/2023", "price": 0.15761128}, {"currency": "USD", "date": "01/04/2023", "price": 0.16665354}, {"currency": "USD", "date": "01/03/2023", "price": 0.18122067}, {"currency": "USD", "date": "01/02/2023", "price": 0.19372252}, {"currency": "USD", "date": "01/01/2023", "price": 0.20332461}, {"currency": "USD", "date": "12/31/2022", "price": 0.20237682}, {"currency": "USD", "date": "12/30/2022", "price": 0.20884329}, {"currency": "USD", "date": "12/29/2022", "price": 0.21518176}, {"currency": "USD", "date": "12/28/2022", "price": 0.18160705}, {"currency": "USD", "date": "12/27/2022", "price": 0.14550016}, {"currency": "USD", "date": "12/26/2022", "price": 0.13155118}, {"currency": "USD", "date": "12/25/2022", "price": 0.13101499}, {"currency": "USD", "date": "12/24/2022", "price": 0.13819785}, {"currency": "USD", "date": "12/23/2022", "price": 0.14706491}, {"currency": "USD", "date": "12/22/2022", "price": 0.16484133}, {"currency": "USD", "date": "12/21/2022", "price": 0.16988624}, {"currency": "USD", "date": "12/20/2022", "price": 0.18422188}, {"currency": "USD", "date": "12/19/2022", "price": 0.214193}, {"currency": "USD", "date": "12/18/2022", "price": 0.18220067}, {"currency": "USD", "date": "12/17/2022", "price": 0.17531132}, {"currency": "USD", "date": "12/16/2022", "price": 0.16577964}, {"currency": "USD", "date": "12/15/2022", "price": 0.12752109}, {"currency": "USD", "date": "12/14/2022", "price": 0.11362963}, {"currency": "USD", "date": "12/13/2022", "price": 0.10839531}, {"currency": "USD", "date": "12/12/2022", "price": 0.10360136}, {"currency": "USD", "date": "12/11/2022", "price": 0.1071719}, {"currency": "USD", "date": "12/10/2022", "price": 0.10227733}, {"currency": "USD", "date": "12/09/2022", "price": 0.079569857}, {"currency": "USD", "date": "12/08/2022", "price": 0.12102404}, {"currency": "USD", "date": "12/07/2022", "price": 0.13950171}, {"currency": "USD", "date": "12/06/2022", "price": 0.11284537}, {"currency": "USD", "date": "12/05/2022", "price": 0.10343264}, {"currency": "USD", "date": "12/04/2022", "price": 0.12099282}, {"currency": "USD", "date": "12/03/2022", "price": 0.10802162}, {"currency": "USD", "date": "12/02/2022", "price": 0.10287464}, {"currency": "USD", "date": "12/01/2022", "price": 0.11261915}, {"currency": "USD", "date": "11/30/2022", "price": 0.11295334}, {"currency": "USD", "date": "11/29/2022", "price": 0.15184977}, {"currency": "USD", "date": "11/28/2022", "price": 0.16599182}, {"currency": "USD", "date": "11/27/2022", "price": 0.15948373}, {"currency": "USD", "date": "11/26/2022", "price": 0.151316}, {"currency": "USD", "date": "11/25/2022", "price": 0.14210542}, {"currency": "USD", "date": "11/24/2022", "price": 0.10694852}, {"currency": "USD", "date": "11/23/2022", "price": 0.12927716}, {"currency": "USD", "date": "11/22/2022", "price": 0.39781439}, {"currency": "USD", "date": "11/21/2022", "price": 0.42212928}, {"currency": "USD", "date": "11/20/2022", "price": 0.33129684}, {"currency": "USD", "date": "11/19/2022", "price": 0.2821753}, {"currency": "USD", "date": "11/18/2022", "price": 0.31635597}, {"currency": "USD", "date": "11/17/2022", "price": 0.42698898}, {"currency": "USD", "date": "11/16/2022", "price": 0.3500064}, {"currency": "USD", "date": "11/15/2022", "price": 0.30033917}, {"currency": "USD", "date": "11/14/2022", "price": 0.3294437}, {"currency": "USD", "date": "11/13/2022", "price": 0.36232794}, {"currency": "USD", "date": "11/12/2022", "price": 0.3205905}, {"currency": "USD", "date": "11/11/2022", "price": 0.23279232}, {"currency": "USD", "date": "11/10/2022", "price": 0.095380025}, {"currency": "USD", "date": "11/09/2022", "price": 0.17372578}, {"currency": "USD", "date": "11/08/2022", "price": 0.11462937}, {"currency": "USD", "date": "11/07/2022", "price": 0.1119643}, {"currency": "USD", "date": "11/06/2022", "price": 0.10081878}, {"currency": "USD", "date": "11/05/2022", "price": 0.091167482}, {"currency": "USD", "date": "11/04/2022", "price": 0.077535726}, {"currency": "USD", "date": "11/03/2022", "price": 0.079893049}, {"currency": "USD", "date": "11/02/2022", "price": 0.075832987}, {"currency": "USD", "date": "11/01/2022", "price": 0.062517419}, {"currency": "USD", "date": "10/31/2022", "price": 0.051715983}, {"currency": "USD", "date": "10/30/2022", "price": 0.044613678}, {"currency": "USD", "date": "10/29/2022", "price": 0.031359333}, {"currency": "USD", "date": "10/28/2022", "price": 0.070950532}, {"currency": "USD", "date": "10/27/2022", "price": 0.074284834}, {"currency": "USD", "date": "10/26/2022", "price": 0.18479685}, {"currency": "USD", "date": "10/25/2022", "price": 0.25211316}, {"currency": "USD", "date": "10/24/2022", "price": 0.14704441}, {"currency": "USD", "date": "10/23/2022", "price": 0.30488898}, {"currency": "USD", "date": "10/22/2022", "price": 1.79355946}, {"currency": "USD", "date": "10/21/2022", "price": 1.53642327}, {"currency": "USD", "date": "10/20/2022", "price": 2.29727441}, {"currency": "USD", "date": "10/19/2022", "price": 2.13427167}, {"currency": "USD", "date": "10/18/2022", "price": 1.81125897}, {"currency": "USD", "date": "10/17/2022", "price": 1.87288752}, {"currency": "USD", "date": "10/14/2022", "price": 1.86942614}, {"currency": "USD", "date": "10/13/2022", "price": 1.66269574}, {"currency": "USD", "date": "10/12/2022", "price": 1.35256114}, {"currency": "USD", "date": "10/11/2022", "price": 1.24961193}, {"currency": "USD", "date": "10/10/2022", "price": 1.06900878}, {"currency": "USD", "date": "10/09/2022", "price": 1.0687459}, {"currency": "USD", "date": "10/08/2022", "price": 1.099696}, {"currency": "USD", "date": "10/07/2022", "price": 1.10717903}, {"currency": "USD", "date": "10/06/2022", "price": 1.1142024}, {"currency": "USD", "date": "10/05/2022", "price": 1.12025168}, {"currency": "USD", "date": "10/04/2022", "price": 1.10906095}, {"currency": "USD", "date": "10/03/2022", "price": 1.14778091}, {"currency": "USD", "date": "10/02/2022", "price": 1.25062154}, {"currency": "USD", "date": "10/01/2022", "price": 1.14614744}, {"currency": "USD", "date": "09/30/2022", "price": 1.13690973}, {"currency": "USD", "date": "09/29/2022", "price": 1.07820881}, {"currency": "USD", "date": "09/28/2022", "price": 1.13405932}, {"currency": "USD", "date": "09/27/2022", "price": 1.13169186}, {"currency": "USD", "date": "09/26/2022", "price": 1.08535011}, {"currency": "USD", "date": "09/25/2022", "price": 1.15676572}, {"currency": "USD", "date": "09/24/2022", "price": 1.14052384}, {"currency": "USD", "date": "09/23/2022", "price": 1.11654398}, {"currency": "USD", "date": "09/22/2022", "price": 1.08058887}, {"currency": "USD", "date": "09/21/2022", "price": 1.28267321}, {"currency": "USD", "date": "09/20/2022", "price": 1.31671201}, {"currency": "USD", "date": "09/19/2022", "price": 1.33092512}, {"currency": "USD", "date": "09/18/2022", "price": 1.46320287}, {"currency": "USD", "date": "09/17/2022", "price": 1.23794649}, {"currency": "USD", "date": "09/16/2022", "price": 1.36223896}, {"currency": "USD", "date": "09/15/2022", "price": 1.375145}, {"currency": "USD", "date": "09/14/2022", "price": 1.26845172}, {"currency": "USD", "date": "09/13/2022", "price": 1.29963952}, {"currency": "USD", "date": "09/12/2022", "price": 1.08118439}, {"currency": "USD", "date": "09/11/2022", "price": 1.08673673}, {"currency": "USD", "date": "09/10/2022", "price": 1.09147891}, {"currency": "USD", "date": "09/09/2022", "price": 1.05685615}, {"currency": "USD", "date": "09/08/2022", "price": 1.31434814}, {"currency": "USD", "date": "09/07/2022", "price": 1.32790115}, {"currency": "USD", "date": "09/06/2022", "price": 1.46239774}, {"currency": "USD", "date": "09/05/2022", "price": 1.28229899}, {"currency": "USD", "date": "09/04/2022", "price": 1.22022542}, {"currency": "USD", "date": "09/03/2022", "price": 1.28958799}, {"currency": "USD", "date": "09/02/2022", "price": 1.2620115}, {"currency": "USD", "date": "09/01/2022", "price": 1.29075203}, {"currency": "USD", "date": "08/31/2022", "price": 1.36703919}, {"currency": "USD", "date": "08/30/2022", "price": 1.40144774}, {"currency": "USD", "date": "08/29/2022", "price": 1.28306747}, {"currency": "USD", "date": "08/28/2022", "price": 1.38980097}, {"currency": "USD", "date": "08/27/2022", "price": 1.33794967}, {"currency": "USD", "date": "08/26/2022", "price": 1.39673804}, {"currency": "USD", "date": "08/25/2022", "price": 1.145656}, {"currency": "USD", "date": "08/24/2022", "price": 1.21074389}, {"currency": "USD", "date": "08/23/2022", "price": 1.14589897}, {"currency": "USD", "date": "08/22/2022", "price": 1.28968398}, {"currency": "USD", "date": "08/21/2022", "price": 1.34115036}, {"currency": "USD", "date": "08/20/2022", "price": 1.50358674}, {"currency": "USD", "date": "08/19/2022", "price": 1.66479964}, {"currency": "USD", "date": "08/18/2022", "price": 1.19661408}, {"currency": "USD", "date": "08/17/2022", "price": 1.22081043}, {"currency": "USD", "date": "08/16/2022", "price": 1.02284133}, {"currency": "USD", "date": "08/15/2022", "price": 1.0087171}, {"currency": "USD", "date": "08/14/2022", "price": 0.99636864}, {"currency": "USD", "date": "08/13/2022", "price": 1.00107142}, {"currency": "USD", "date": "08/12/2022", "price": 0.94448065}, {"currency": "USD", "date": "08/11/2022", "price": 0.11014789}, {"currency": "USD", "date": "08/10/2022", "price": 0.1157683}, {"currency": "USD", "date": "08/09/2022", "price": 0.12912925}, {"currency": "USD", "date": "08/08/2022", "price": 0.11693372}, {"currency": "USD", "date": "08/07/2022", "price": 0.12916364}, {"currency": "USD", "date": "08/06/2022", "price": 0.12906489}, {"currency": "USD", "date": "08/05/2022", "price": 0.12413274}, {"currency": "USD", "date": "08/04/2022", "price": 0.1376864}, {"currency": "USD", "date": "08/03/2022", "price": 0.14510306}, {"currency": "USD", "date": "08/02/2022", "price": 0.14764907}, {"currency": "USD", "date": "08/01/2022", "price": 0.12994875}, {"currency": "USD", "date": "07/31/2022", "price": 0.13422041}, {"currency": "USD", "date": "07/30/2022", "price": 0.12112691}, {"currency": "USD", "date": "07/29/2022", "price": 0.13696351}, {"currency": "USD", "date": "07/28/2022", "price": 0.24104052}, {"currency": "USD", "date": "07/27/2022", "price": 0.29115032}, {"currency": "USD", "date": "07/26/2022", "price": 0.37283112}, {"currency": "USD", "date": "07/25/2022", "price": 0.37057801}, {"currency": "USD", "date": "07/24/2022", "price": 0.34232432}, {"currency": "USD", "date": "07/23/2022", "price": 0.37253959}, {"currency": "USD", "date": "07/22/2022", "price": 0.38346612}, {"currency": "USD", "date": "07/21/2022", "price": 0.3799791}, {"currency": "USD", "date": "07/20/2022", "price": 0.39886413}, {"currency": "USD", "date": "07/19/2022", "price": 0.37626011}, {"currency": "USD", "date": "07/18/2022", "price": 0.44161495}, {"currency": "USD", "date": "07/17/2022", "price": 0.61172666}, {"currency": "USD", "date": "07/16/2022", "price": 0.59868319}, {"currency": "USD", "date": "07/15/2022", "price": 0.68600445}, {"currency": "USD", "date": "07/14/2022", "price": 0.67219866}, {"currency": "USD", "date": "07/13/2022", "price": 0.72182337}, {"currency": "USD", "date": "07/12/2022", "price": 0.86118335}, {"currency": "USD", "date": "07/11/2022", "price": 0.84428324}, {"currency": "USD", "date": "07/10/2022", "price": 0.69484479}, {"currency": "USD", "date": "07/09/2022", "price": 0.65277275}, {"currency": "USD", "date": "07/08/2022", "price": 0.69310033}, {"currency": "USD", "date": "07/07/2022", "price": 0.65872068}, {"currency": "USD", "date": "07/06/2022", "price": 0.77342516}, {"currency": "USD", "date": "07/05/2022", "price": 0.789136}, {"currency": "USD", "date": "07/04/2022", "price": 0.73051003}, {"currency": "USD", "date": "07/03/2022", "price": 0.79730264}, {"currency": "USD", "date": "07/02/2022", "price": 0.84806112}, {"currency": "USD", "date": "07/01/2022", "price": 0.86546417}, {"currency": "USD", "date": "06/30/2022", "price": 0.74509717}, {"currency": "USD", "date": "06/29/2022", "price": 0.89602959}, {"currency": "USD", "date": "06/28/2022", "price": 0.85749053}, {"currency": "USD", "date": "06/27/2022", "price": 0.81171173}, {"currency": "USD", "date": "06/26/2022", "price": 0.83615597}, {"currency": "USD", "date": "06/25/2022", "price": 0.74587911}, {"currency": "USD", "date": "06/24/2022", "price": 0.76223174}, {"currency": "USD", "date": "06/23/2022", "price": 0.83071618}, {"currency": "USD", "date": "06/22/2022", "price": 0.92257963}, {"currency": "USD", "date": "06/21/2022", "price": 0.80923345}, {"currency": "USD", "date": "06/20/2022", "price": 0.94543227}, {"currency": "USD", "date": "06/19/2022", "price": 0.95790887}, {"currency": "USD", "date": "06/18/2022", "price": 1.1539569}, {"currency": "USD", "date": "06/15/2022", "price": 1.00141777}, {"currency": "USD", "date": "06/13/2022", "price": 1.27137233}, {"currency": "USD", "date": "06/12/2022", "price": 0.83355405}, {"currency": "USD", "date": "06/11/2022", "price": 0.7379778}, {"currency": "USD", "date": "06/10/2022", "price": 0.58321784}, {"currency": "USD", "date": "06/09/2022", "price": 0.51462097}, {"currency": "USD", "date": "06/08/2022", "price": 0.47283687}, {"currency": "USD", "date": "06/07/2022", "price": 0.43429013}, {"currency": "USD", "date": "06/06/2022", "price": 0.41723826}, {"currency": "USD", "date": "06/05/2022", "price": 0.43091189}, {"currency": "USD", "date": "06/04/2022", "price": 0.4239949}, {"currency": "USD", "date": "06/03/2022", "price": 0.44876513}, {"currency": "USD", "date": "06/02/2022", "price": 0.38146352}, {"currency": "USD", "date": "06/01/2022", "price": 0.42134559}, {"currency": "USD", "date": "05/31/2022", "price": 0.37358662}, {"currency": "USD", "date": "05/30/2022", "price": 0.32432733}, {"currency": "USD", "date": "05/29/2022", "price": 0.41771697}, {"currency": "USD", "date": "05/28/2022", "price": 0.44971514}, {"currency": "USD", "date": "05/27/2022", "price": 0.47343787}, {"currency": "USD", "date": "05/26/2022", "price": 0.43636098}, {"currency": "USD", "date": "05/25/2022", "price": 0.36224739}, {"currency": "USD", "date": "05/24/2022", "price": 0.37290083}, {"currency": "USD", "date": "05/23/2022", "price": 0.37981707}, {"currency": "USD", "date": "05/22/2022", "price": 0.38093609}, {"currency": "USD", "date": "05/21/2022", "price": 0.4938429}, {"currency": "USD", "date": "05/20/2022", "price": 0.62415332}, {"currency": "USD", "date": "05/19/2022", "price": 0.55474572}, {"currency": "USD", "date": "05/18/2022", "price": 0.76310222}, {"currency": "USD", "date": "05/17/2022", "price": 0.58809}, {"currency": "USD", "date": "05/16/2022", "price": 0.85079565}, {"currency": "USD", "date": "05/15/2022", "price": 0.7272348}, {"currency": "USD", "date": "05/14/2022", "price": 0.8502058}, {"currency": "USD", "date": "05/11/2022", "price": 1.62065072}, {"currency": "USD", "date": "05/10/2022", "price": 0.8428317}, {"currency": "USD", "date": "05/09/2022", "price": 0.88249493}, {"currency": "USD", "date": "05/08/2022", "price": 0.53093812}, {"currency": "USD", "date": "05/07/2022", "price": 0.47733891}, {"currency": "USD", "date": "05/06/2022", "price": 0.43276559}, {"currency": "USD", "date": "05/05/2022", "price": 0.40747927}, {"currency": "USD", "date": "05/04/2022", "price": 0.33069844}, {"currency": "USD", "date": "05/03/2022", "price": 0.43098908}, {"currency": "USD", "date": "05/02/2022", "price": 0.40178121}, {"currency": "USD", "date": "04/30/2022", "price": 0.36882319}, {"currency": "USD", "date": "04/29/2022", "price": 0.29080057}, {"currency": "USD", "date": "04/28/2022", "price": 0.26199509}, {"currency": "USD", "date": "04/27/2022", "price": 0.27374916}, {"currency": "USD", "date": "04/26/2022", "price": 0.27272897}, {"currency": "USD", "date": "04/25/2022", "price": 0.22647478}, {"currency": "USD", "date": "04/24/2022", "price": 0.2216878}, {"currency": "USD", "date": "04/23/2022", "price": 0.22894822}, {"currency": "USD", "date": "04/22/2022", "price": 0.21959838}, {"currency": "USD", "date": "04/21/2022", "price": 0.22260187}, {"currency": "USD", "date": "04/20/2022", "price": 0.21622373}, {"currency": "USD", "date": "04/19/2022", "price": 0.20651431}, {"currency": "USD", "date": "04/18/2022", "price": 0.21252454}, {"currency": "USD", "date": "04/17/2022", "price": 0.2190597}, {"currency": "USD", "date": "04/16/2022", "price": 0.20894717}, {"currency": "USD", "date": "04/15/2022", "price": 0.21076317}, {"currency": "USD", "date": "04/14/2022", "price": 0.21888319}, {"currency": "USD", "date": "04/13/2022", "price": 0.20625999}, {"currency": "USD", "date": "04/12/2022", "price": 0.21867797}, {"currency": "USD", "date": "04/11/2022", "price": 0.23764929}, {"currency": "USD", "date": "04/10/2022", "price": 0.20188025}, {"currency": "USD", "date": "04/09/2022", "price": 0.19003302}, {"currency": "USD", "date": "04/08/2022", "price": 0.20157213}, {"currency": "USD", "date": "04/07/2022", "price": 0.18674345}, {"currency": "USD", "date": "04/06/2022", "price": 0.20793608}, {"currency": "USD", "date": "04/05/2022", "price": 0.18691659}, {"currency": "USD", "date": "04/04/2022", "price": 0.17539093}, {"currency": "USD", "date": "04/03/2022", "price": 0.17269397}, {"currency": "USD", "date": "04/02/2022", "price": 0.18069095}, {"currency": "USD", "date": "04/01/2022", "price": 0.17842087}, {"currency": "USD", "date": "03/31/2022", "price": 0.18582877}, {"currency": "USD", "date": "03/30/2022", "price": 0.16839562}, {"currency": "USD", "date": "03/29/2022", "price": 0.16687561}, {"currency": "USD", "date": "03/28/2022", "price": 0.18235456}, {"currency": "USD", "date": "03/27/2022", "price": 0.19554974}, {"currency": "USD", "date": "03/26/2022", "price": 0.21634278}, {"currency": "USD", "date": "03/25/2022", "price": 0.23376606}, {"currency": "USD", "date": "03/24/2022", "price": 0.21960933}, {"currency": "USD", "date": "03/23/2022", "price": 0.23429093}, {"currency": "USD", "date": "03/22/2022", "price": 0.25645275}, {"currency": "USD", "date": "03/21/2022", "price": 0.27562769}, {"currency": "USD", "date": "03/20/2022", "price": 0.27652305}, {"currency": "USD", "date": "03/19/2022", "price": 0.26782343}, {"currency": "USD", "date": "03/18/2022", "price": 0.28476588}, {"currency": "USD", "date": "03/17/2022", "price": 0.29761022}, {"currency": "USD", "date": "03/16/2022", "price": 0.28349732}, {"currency": "USD", "date": "03/15/2022", "price": 0.32675206}, {"currency": "USD", "date": "03/14/2022", "price": 0.30245328}, {"currency": "USD", "date": "03/13/2022", "price": 0.34879293}, {"currency": "USD", "date": "03/12/2022", "price": 0.32150906}, {"currency": "USD", "date": "03/11/2022", "price": 0.34236879}, {"currency": "USD", "date": "03/10/2022", "price": 0.3434788}, {"currency": "USD", "date": "03/09/2022", "price": 0.31794431}, {"currency": "USD", "date": "03/08/2022", "price": 0.34237501}, {"currency": "USD", "date": "03/07/2022", "price": 0.36714553}, {"currency": "USD", "date": "03/06/2022", "price": 0.34217172}, {"currency": "USD", "date": "03/05/2022", "price": 0.326449}, {"currency": "USD", "date": "03/04/2022", "price": 0.35487778}, {"currency": "USD", "date": "03/03/2022", "price": 0.33066352}, {"currency": "USD", "date": "03/02/2022", "price": 0.31949268}, {"currency": "USD", "date": "03/01/2022", "price": 0.29877884}, {"currency": "USD", "date": "02/28/2022", "price": 0.29193016}, {"currency": "USD", "date": "02/27/2022", "price": 0.36246841}, {"currency": "USD", "date": "02/26/2022", "price": 0.32751923}, {"currency": "USD", "date": "02/25/2022", "price": 0.32598019}, {"currency": "USD", "date": "02/24/2022", "price": 0.35023635}, {"currency": "USD", "date": "02/23/2022", "price": 0.35598487}, {"currency": "USD", "date": "02/22/2022", "price": 0.33526822}, {"currency": "USD", "date": "02/21/2022", "price": 0.40627377}, {"currency": "USD", "date": "02/20/2022", "price": 0.3517108}, {"currency": "USD", "date": "02/19/2022", "price": 0.33778633}, {"currency": "USD", "date": "02/18/2022", "price": 0.36487243}, {"currency": "USD", "date": "02/17/2022", "price": 0.39905203}, {"currency": "USD", "date": "02/16/2022", "price": 0.36207795}, {"currency": "USD", "date": "02/15/2022", "price": 0.3586213}, {"currency": "USD", "date": "02/14/2022", "price": 0.42390119}, {"currency": "USD", "date": "02/13/2022", "price": 0.49809147}, {"currency": "USD", "date": "02/12/2022", "price": 0.50211094}, {"currency": "USD", "date": "02/11/2022", "price": 0.54560177}, {"currency": "USD", "date": "02/10/2022", "price": 0.54417933}, {"currency": "USD", "date": "02/09/2022", "price": 0.47853552}, {"currency": "USD", "date": "02/08/2022", "price": 0.53432668}, {"currency": "USD", "date": "02/07/2022", "price": 0.47440692}, {"currency": "USD", "date": "02/06/2022", "price": 0.60553436}, {"currency": "USD", "date": "02/05/2022", "price": 0.63569966}, {"currency": "USD", "date": "02/04/2022", "price": 0.60791347}, {"currency": "USD", "date": "02/03/2022", "price": 0.75788451}, {"currency": "USD", "date": "02/02/2022", "price": 0.73982481}, {"currency": "USD", "date": "02/01/2022", "price": 0.67292057}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "klay3s"}