{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.6573996497816322}, {"currency": "USD", "date": "02/04/2023", "price": 0.75890088}, {"currency": "USD", "date": "02/03/2023", "price": 0.77502499}, {"currency": "USD", "date": "02/02/2023", "price": 0.76611244}, {"currency": "USD", "date": "02/01/2023", "price": 0.73441215}, {"currency": "USD", "date": "01/31/2023", "price": 0.73093336}, {"currency": "USD", "date": "01/30/2023", "price": 0.72436087}, {"currency": "USD", "date": "01/29/2023", "price": 0.74793652}, {"currency": "USD", "date": "01/28/2023", "price": 0.74988766}, {"currency": "USD", "date": "01/27/2023", "price": 0.75767588}, {"currency": "USD", "date": "01/26/2023", "price": 0.73482895}, {"currency": "USD", "date": "01/25/2023", "price": 0.74888949}, {"currency": "USD", "date": "01/24/2023", "price": 0.74779743}, {"currency": "USD", "date": "01/23/2023", "price": 0.75521687}, {"currency": "USD", "date": "01/22/2023", "price": 0.74636274}, {"currency": "USD", "date": "01/21/2023", "price": 0.73101363}, {"currency": "USD", "date": "01/20/2023", "price": 0.71802064}, {"currency": "USD", "date": "01/19/2023", "price": 0.68798399}, {"currency": "USD", "date": "01/18/2023", "price": 0.67862776}, {"currency": "USD", "date": "01/17/2023", "price": 0.69074385}, {"currency": "USD", "date": "01/16/2023", "price": 0.67343212}, {"currency": "USD", "date": "01/15/2023", "price": 0.64733494}, {"currency": "USD", "date": "01/14/2023", "price": 0.6514576}, {"currency": "USD", "date": "01/13/2023", "price": 0.66158077}, {"currency": "USD", "date": "01/12/2023", "price": 0.63436213}, {"currency": "USD", "date": "01/11/2023", "price": 0.60999396}, {"currency": "USD", "date": "01/10/2023", "price": 0.6232943}, {"currency": "USD", "date": "01/09/2023", "price": 0.61815016}, {"currency": "USD", "date": "01/08/2023", "price": 0.58115601}, {"currency": "USD", "date": "01/07/2023", "price": 0.58139527}, {"currency": "USD", "date": "01/06/2023", "price": 0.57151583}, {"currency": "USD", "date": "01/05/2023", "price": 0.5987004}, {"currency": "USD", "date": "01/04/2023", "price": 0.58835792}, {"currency": "USD", "date": "01/03/2023", "price": 0.57066139}, {"currency": "USD", "date": "01/02/2023", "price": 0.56378839}, {"currency": "USD", "date": "01/01/2023", "price": 0.57452566}, {"currency": "USD", "date": "12/31/2022", "price": 0.56184647}, {"currency": "USD", "date": "12/30/2022", "price": 0.57850642}, {"currency": "USD", "date": "12/29/2022", "price": 0.56879327}, {"currency": "USD", "date": "12/28/2022", "price": 0.60804415}, {"currency": "USD", "date": "12/27/2022", "price": 0.61272242}, {"currency": "USD", "date": "12/26/2022", "price": 0.59599734}, {"currency": "USD", "date": "12/25/2022", "price": 0.60769849}, {"currency": "USD", "date": "12/24/2022", "price": 0.62722582}, {"currency": "USD", "date": "12/23/2022", "price": 0.60828397}, {"currency": "USD", "date": "12/22/2022", "price": 0.61156934}, {"currency": "USD", "date": "12/21/2022", "price": 0.62228401}, {"currency": "USD", "date": "12/20/2022", "price": 0.61435975}, {"currency": "USD", "date": "12/19/2022", "price": 0.58482716}, {"currency": "USD", "date": "12/18/2022", "price": 0.61719417}, {"currency": "USD", "date": "12/17/2022", "price": 0.5892542}, {"currency": "USD", "date": "12/16/2022", "price": 0.60170829}, {"currency": "USD", "date": "12/15/2022", "price": 0.62507484}, {"currency": "USD", "date": "12/14/2022", "price": 0.67025781}, {"currency": "USD", "date": "12/13/2022", "price": 0.66167826}, {"currency": "USD", "date": "12/12/2022", "price": 0.65239508}, {"currency": "USD", "date": "12/11/2022", "price": 0.63139515}, {"currency": "USD", "date": "12/10/2022", "price": 0.61963919}, {"currency": "USD", "date": "12/09/2022", "price": 0.6460465}, {"currency": "USD", "date": "12/08/2022", "price": 0.6630981}, {"currency": "USD", "date": "12/07/2022", "price": 0.61975731}, {"currency": "USD", "date": "12/06/2022", "price": 0.64124692}, {"currency": "USD", "date": "12/05/2022", "price": 0.64356975}, {"currency": "USD", "date": "12/04/2022", "price": 0.62992955}, {"currency": "USD", "date": "12/03/2022", "price": 0.6536159}, {"currency": "USD", "date": "12/02/2022", "price": 0.64221039}, {"currency": "USD", "date": "12/01/2022", "price": 0.6398624}, {"currency": "USD", "date": "11/30/2022", "price": 0.63054341}, {"currency": "USD", "date": "11/29/2022", "price": 0.65781989}, {"currency": "USD", "date": "11/28/2022", "price": 0.62694147}, {"currency": "USD", "date": "11/27/2022", "price": 0.64479093}, {"currency": "USD", "date": "11/26/2022", "price": 0.65242387}, {"currency": "USD", "date": "11/25/2022", "price": 0.65763867}, {"currency": "USD", "date": "11/24/2022", "price": 0.64407031}, {"currency": "USD", "date": "11/23/2022", "price": 0.64412304}, {"currency": "USD", "date": "11/22/2022", "price": 0.64283399}, {"currency": "USD", "date": "11/21/2022", "price": 0.6208816}, {"currency": "USD", "date": "11/20/2022", "price": 0.64252292}, {"currency": "USD", "date": "11/19/2022", "price": 0.65969656}, {"currency": "USD", "date": "11/18/2022", "price": 0.66114685}, {"currency": "USD", "date": "11/17/2022", "price": 0.6567683}, {"currency": "USD", "date": "11/16/2022", "price": 0.69421036}, {"currency": "USD", "date": "11/15/2022", "price": 0.70862939}, {"currency": "USD", "date": "11/14/2022", "price": 0.67584899}, {"currency": "USD", "date": "11/13/2022", "price": 0.68638537}, {"currency": "USD", "date": "11/12/2022", "price": 0.75106734}, {"currency": "USD", "date": "11/11/2022", "price": 0.75917738}, {"currency": "USD", "date": "11/10/2022", "price": 0.74217499}, {"currency": "USD", "date": "11/09/2022", "price": 0.60972244}, {"currency": "USD", "date": "11/08/2022", "price": 0.74339954}, {"currency": "USD", "date": "11/07/2022", "price": 0.78697578}, {"currency": "USD", "date": "11/06/2022", "price": 0.83611635}, {"currency": "USD", "date": "11/05/2022", "price": 0.83053709}, {"currency": "USD", "date": "11/04/2022", "price": 0.7998317}, {"currency": "USD", "date": "11/03/2022", "price": 0.78727757}, {"currency": "USD", "date": "11/02/2022", "price": 0.79040261}, {"currency": "USD", "date": "11/01/2022", "price": 0.77442277}, {"currency": "USD", "date": "10/31/2022", "price": 0.82841922}, {"currency": "USD", "date": "10/30/2022", "price": 0.85726842}, {"currency": "USD", "date": "10/29/2022", "price": 0.85715385}, {"currency": "USD", "date": "10/28/2022", "price": 0.75842007}, {"currency": "USD", "date": "10/27/2022", "price": 0.74732109}, {"currency": "USD", "date": "10/26/2022", "price": 0.67261261}, {"currency": "USD", "date": "10/25/2022", "price": 0.62495036}, {"currency": "USD", "date": "10/24/2022", "price": 0.69481686}, {"currency": "USD", "date": "10/23/2022", "price": 0.64983526}, {"currency": "USD", "date": "10/22/2022", "price": 0.57998311}, {"currency": "USD", "date": "10/21/2022", "price": 0.59397713}, {"currency": "USD", "date": "10/20/2022", "price": 0.532971}, {"currency": "USD", "date": "10/19/2022", "price": 0.55422854}, {"currency": "USD", "date": "10/18/2022", "price": 0.57292566}, {"currency": "USD", "date": "10/17/2022", "price": 0.55487713}, {"currency": "USD", "date": "10/16/2022", "price": 0.55837254}, {"currency": "USD", "date": "10/15/2022", "price": 0.56461521}, {"currency": "USD", "date": "10/14/2022", "price": 0.57291757}, {"currency": "USD", "date": "10/13/2022", "price": 0.57057024}, {"currency": "USD", "date": "10/12/2022", "price": 0.60694603}, {"currency": "USD", "date": "10/11/2022", "price": 0.62014048}, {"currency": "USD", "date": "10/10/2022", "price": 0.64856225}, {"currency": "USD", "date": "10/09/2022", "price": 0.66746248}, {"currency": "USD", "date": "10/08/2022", "price": 0.6723375}, {"currency": "USD", "date": "10/07/2022", "price": 0.70918956}, {"currency": "USD", "date": "10/06/2022", "price": 0.70990271}, {"currency": "USD", "date": "10/05/2022", "price": 0.70861431}, {"currency": "USD", "date": "10/04/2022", "price": 0.6919932}, {"currency": "USD", "date": "10/03/2022", "price": 0.69572187}, {"currency": "USD", "date": "10/02/2022", "price": 0.69433321}, {"currency": "USD", "date": "10/01/2022", "price": 0.7054425}, {"currency": "USD", "date": "09/30/2022", "price": 0.71093557}, {"currency": "USD", "date": "09/29/2022", "price": 0.72244276}, {"currency": "USD", "date": "09/28/2022", "price": 0.71639183}, {"currency": "USD", "date": "09/27/2022", "price": 0.72967892}, {"currency": "USD", "date": "09/26/2022", "price": 0.72112947}, {"currency": "USD", "date": "09/25/2022", "price": 0.72324218}, {"currency": "USD", "date": "09/24/2022", "price": 0.73647745}, {"currency": "USD", "date": "09/23/2022", "price": 0.73469732}, {"currency": "USD", "date": "09/22/2022", "price": 0.77407369}, {"currency": "USD", "date": "09/21/2022", "price": 0.73014543}, {"currency": "USD", "date": "09/20/2022", "price": 0.74784088}, {"currency": "USD", "date": "09/19/2022", "price": 0.73996289}, {"currency": "USD", "date": "09/18/2022", "price": 0.73639169}, {"currency": "USD", "date": "09/17/2022", "price": 0.76164264}, {"currency": "USD", "date": "09/16/2022", "price": 0.73332173}, {"currency": "USD", "date": "09/15/2022", "price": 0.75528755}, {"currency": "USD", "date": "09/14/2022", "price": 0.75552217}, {"currency": "USD", "date": "09/13/2022", "price": 0.77097828}, {"currency": "USD", "date": "09/12/2022", "price": 0.83836939}, {"currency": "USD", "date": "09/11/2022", "price": 0.82097888}, {"currency": "USD", "date": "09/10/2022", "price": 0.8340211}, {"currency": "USD", "date": "09/09/2022", "price": 0.8655428}, {"currency": "USD", "date": "09/08/2022", "price": 0.79947578}, {"currency": "USD", "date": "09/07/2022", "price": 0.80811915}, {"currency": "USD", "date": "09/06/2022", "price": 0.79937353}, {"currency": "USD", "date": "09/05/2022", "price": 0.83375504}, {"currency": "USD", "date": "09/04/2022", "price": 0.8446377}, {"currency": "USD", "date": "09/03/2022", "price": 0.85637897}, {"currency": "USD", "date": "09/02/2022", "price": 0.86049451}, {"currency": "USD", "date": "09/01/2022", "price": 0.87219426}, {"currency": "USD", "date": "08/31/2022", "price": 0.90037367}, {"currency": "USD", "date": "08/30/2022", "price": 0.90782849}, {"currency": "USD", "date": "08/29/2022", "price": 0.93132068}, {"currency": "USD", "date": "08/28/2022", "price": 0.92535956}, {"currency": "USD", "date": "08/27/2022", "price": 0.92908484}, {"currency": "USD", "date": "08/26/2022", "price": 0.95144936}, {"currency": "USD", "date": "08/25/2022", "price": 0.99701685}, {"currency": "USD", "date": "08/24/2022", "price": 1.00638316}, {"currency": "USD", "date": "08/23/2022", "price": 1.01361918}, {"currency": "USD", "date": "08/22/2022", "price": 0.99486435}, {"currency": "USD", "date": "08/21/2022", "price": 1.03603598}, {"currency": "USD", "date": "08/20/2022", "price": 0.99486403}, {"currency": "USD", "date": "08/19/2022", "price": 0.92296056}, {"currency": "USD", "date": "08/18/2022", "price": 1.0477453}, {"currency": "USD", "date": "08/17/2022", "price": 1.03175707}, {"currency": "USD", "date": "08/16/2022", "price": 1.09707163}, {"currency": "USD", "date": "08/15/2022", "price": 1.11334681}, {"currency": "USD", "date": "08/14/2022", "price": 1.14636294}, {"currency": "USD", "date": "08/13/2022", "price": 1.11795341}, {"currency": "USD", "date": "08/12/2022", "price": 1.13719599}, {"currency": "USD", "date": "08/11/2022", "price": 1.10339902}, {"currency": "USD", "date": "08/10/2022", "price": 1.00977837}, {"currency": "USD", "date": "08/09/2022", "price": 1.01255433}, {"currency": "USD", "date": "08/08/2022", "price": 1.01248105}, {"currency": "USD", "date": "08/07/2022", "price": 1.00161209}, {"currency": "USD", "date": "08/06/2022", "price": 1.01380047}, {"currency": "USD", "date": "08/05/2022", "price": 1.02059469}, {"currency": "USD", "date": "08/04/2022", "price": 1.0069456}, {"currency": "USD", "date": "08/03/2022", "price": 1.00321327}, {"currency": "USD", "date": "08/02/2022", "price": 0.99445714}, {"currency": "USD", "date": "08/01/2022", "price": 0.98670955}, {"currency": "USD", "date": "07/31/2022", "price": 0.98686023}, {"currency": "USD", "date": "07/30/2022", "price": 0.96146099}, {"currency": "USD", "date": "07/29/2022", "price": 0.95477299}, {"currency": "USD", "date": "07/28/2022", "price": 0.86206336}, {"currency": "USD", "date": "07/27/2022", "price": 0.84188855}, {"currency": "USD", "date": "07/26/2022", "price": 0.8476469}, {"currency": "USD", "date": "07/25/2022", "price": 0.90022225}, {"currency": "USD", "date": "07/24/2022", "price": 0.89296234}, {"currency": "USD", "date": "07/23/2022", "price": 0.89976261}, {"currency": "USD", "date": "07/22/2022", "price": 0.9089519}, {"currency": "USD", "date": "07/21/2022", "price": 0.92458615}, {"currency": "USD", "date": "07/20/2022", "price": 0.91208298}, {"currency": "USD", "date": "07/19/2022", "price": 0.97329161}, {"currency": "USD", "date": "07/18/2022", "price": 0.88619672}, {"currency": "USD", "date": "07/17/2022", "price": 0.8345779}, {"currency": "USD", "date": "07/16/2022", "price": 0.8339653}, {"currency": "USD", "date": "07/15/2022", "price": 0.81937615}, {"currency": "USD", "date": "07/14/2022", "price": 0.82136121}, {"currency": "USD", "date": "07/13/2022", "price": 0.78929253}, {"currency": "USD", "date": "07/12/2022", "price": 0.79272861}, {"currency": "USD", "date": "07/11/2022", "price": 0.83311305}, {"currency": "USD", "date": "07/10/2022", "price": 0.84427217}, {"currency": "USD", "date": "07/09/2022", "price": 0.84540696}, {"currency": "USD", "date": "07/08/2022", "price": 0.84894395}, {"currency": "USD", "date": "07/07/2022", "price": 0.83729202}, {"currency": "USD", "date": "07/06/2022", "price": 0.84349229}, {"currency": "USD", "date": "07/05/2022", "price": 0.84461717}, {"currency": "USD", "date": "07/04/2022", "price": 0.84613132}, {"currency": "USD", "date": "07/03/2022", "price": 0.84815986}, {"currency": "USD", "date": "07/02/2022", "price": 0.81113399}, {"currency": "USD", "date": "07/01/2022", "price": 0.79753633}, {"currency": "USD", "date": "06/30/2022", "price": 0.80281934}, {"currency": "USD", "date": "06/29/2022", "price": 0.79361197}, {"currency": "USD", "date": "06/28/2022", "price": 0.79908525}, {"currency": "USD", "date": "06/27/2022", "price": 0.80150275}, {"currency": "USD", "date": "06/26/2022", "price": 0.84417052}, {"currency": "USD", "date": "06/25/2022", "price": 0.8802796}, {"currency": "USD", "date": "06/24/2022", "price": 0.86882164}, {"currency": "USD", "date": "06/23/2022", "price": 0.83044076}, {"currency": "USD", "date": "06/22/2022", "price": 0.85840831}, {"currency": "USD", "date": "06/21/2022", "price": 0.9447264}, {"currency": "USD", "date": "06/20/2022", "price": 0.98293858}, {"currency": "USD", "date": "06/19/2022", "price": 1.02502349}, {"currency": "USD", "date": "06/18/2022", "price": 0.96265305}, {"currency": "USD", "date": "06/17/2022", "price": 0.9688469}, {"currency": "USD", "date": "06/16/2022", "price": 0.94915524}, {"currency": "USD", "date": "06/15/2022", "price": 1.03640262}, {"currency": "USD", "date": "06/14/2022", "price": 0.98110857}, {"currency": "USD", "date": "06/13/2022", "price": 1.02239328}, {"currency": "USD", "date": "06/12/2022", "price": 1.18909751}, {"currency": "USD", "date": "06/11/2022", "price": 1.26131273}, {"currency": "USD", "date": "06/10/2022", "price": 1.37274437}, {"currency": "USD", "date": "06/09/2022", "price": 1.44468566}, {"currency": "USD", "date": "06/08/2022", "price": 1.51911092}, {"currency": "USD", "date": "06/07/2022", "price": 1.5441113}, {"currency": "USD", "date": "06/06/2022", "price": 1.63320353}, {"currency": "USD", "date": "06/05/2022", "price": 1.58594598}, {"currency": "USD", "date": "06/04/2022", "price": 1.6033937}, {"currency": "USD", "date": "06/03/2022", "price": 1.60833463}, {"currency": "USD", "date": "06/02/2022", "price": 1.6906197}, {"currency": "USD", "date": "06/01/2022", "price": 1.6964721}, {"currency": "USD", "date": "05/31/2022", "price": 1.77611401}, {"currency": "USD", "date": "05/30/2022", "price": 1.73011566}, {"currency": "USD", "date": "05/29/2022", "price": 1.63906002}, {"currency": "USD", "date": "05/28/2022", "price": 1.64418511}, {"currency": "USD", "date": "05/27/2022", "price": 1.68873114}, {"currency": "USD", "date": "05/26/2022", "price": 1.69915004}, {"currency": "USD", "date": "05/25/2022", "price": 1.81803882}, {"currency": "USD", "date": "05/24/2022", "price": 1.81991294}, {"currency": "USD", "date": "05/23/2022", "price": 1.7601731}, {"currency": "USD", "date": "05/22/2022", "price": 1.75812035}, {"currency": "USD", "date": "05/21/2022", "price": 1.63444316}, {"currency": "USD", "date": "05/20/2022", "price": 1.62086631}, {"currency": "USD", "date": "05/19/2022", "price": 1.69603628}, {"currency": "USD", "date": "05/18/2022", "price": 1.64926919}, {"currency": "USD", "date": "05/17/2022", "price": 1.69340312}, {"currency": "USD", "date": "05/16/2022", "price": 1.60205585}, {"currency": "USD", "date": "05/15/2022", "price": 1.54650086}, {"currency": "USD", "date": "05/14/2022", "price": 1.5791632}, {"currency": "USD", "date": "05/13/2022", "price": 1.57336609}, {"currency": "USD", "date": "05/12/2022", "price": 1.4766244}, {"currency": "USD", "date": "05/11/2022", "price": 1.55143511}, {"currency": "USD", "date": "05/10/2022", "price": 2.1956628}, {"currency": "USD", "date": "05/09/2022", "price": 2.18024912}, {"currency": "USD", "date": "05/08/2022", "price": 2.70247731}, {"currency": "USD", "date": "05/07/2022", "price": 3.04105075}, {"currency": "USD", "date": "05/06/2022", "price": 3.13177991}, {"currency": "USD", "date": "05/05/2022", "price": 3.25945068}, {"currency": "USD", "date": "05/04/2022", "price": 3.34913734}, {"currency": "USD", "date": "05/03/2022", "price": 2.94786351}, {"currency": "USD", "date": "05/02/2022", "price": 3.10986331}, {"currency": "USD", "date": "05/01/2022", "price": 3.22369689}, {"currency": "USD", "date": "04/30/2022", "price": 3.45221766}, {"currency": "USD", "date": "04/29/2022", "price": 3.69730425}, {"currency": "USD", "date": "04/28/2022", "price": 3.74897771}, {"currency": "USD", "date": "04/27/2022", "price": 3.80420723}, {"currency": "USD", "date": "04/26/2022", "price": 3.82172411}, {"currency": "USD", "date": "04/25/2022", "price": 4.00987365}, {"currency": "USD", "date": "04/24/2022", "price": 4.11950439}, {"currency": "USD", "date": "04/23/2022", "price": 4.13367725}, {"currency": "USD", "date": "04/22/2022", "price": 4.21128799}, {"currency": "USD", "date": "04/21/2022", "price": 4.16867249}, {"currency": "USD", "date": "04/20/2022", "price": 4.25871476}, {"currency": "USD", "date": "04/19/2022", "price": 4.26355142}, {"currency": "USD", "date": "04/18/2022", "price": 4.32430382}, {"currency": "USD", "date": "04/17/2022", "price": 4.5520657}, {"currency": "USD", "date": "04/16/2022", "price": 4.61562401}, {"currency": "USD", "date": "04/15/2022", "price": 4.60036527}, {"currency": "USD", "date": "04/14/2022", "price": 4.54957354}, {"currency": "USD", "date": "04/13/2022", "price": 4.70228067}, {"currency": "USD", "date": "04/12/2022", "price": 4.66404067}, {"currency": "USD", "date": "04/11/2022", "price": 4.62366211}, {"currency": "USD", "date": "04/10/2022", "price": 4.94650177}, {"currency": "USD", "date": "04/09/2022", "price": 4.99910288}, {"currency": "USD", "date": "04/08/2022", "price": 5.01141306}, {"currency": "USD", "date": "04/07/2022", "price": 5.16331354}, {"currency": "USD", "date": "04/06/2022", "price": 5.00598084}, {"currency": "USD", "date": "04/05/2022", "price": 5.34548781}, {"currency": "USD", "date": "04/04/2022", "price": 5.41371358}, {"currency": "USD", "date": "04/03/2022", "price": 5.53768627}, {"currency": "USD", "date": "04/02/2022", "price": 5.66002018}, {"currency": "USD", "date": "04/01/2022", "price": 5.70473103}, {"currency": "USD", "date": "03/31/2022", "price": 5.61888992}, {"currency": "USD", "date": "03/30/2022", "price": 6.02094897}, {"currency": "USD", "date": "03/29/2022", "price": 6.00030151}, {"currency": "USD", "date": "03/28/2022", "price": 6.0890607}, {"currency": "USD", "date": "03/27/2022", "price": 6.03308136}, {"currency": "USD", "date": "03/26/2022", "price": 5.82510389}, {"currency": "USD", "date": "03/25/2022", "price": 6.65593424}, {"currency": "USD", "date": "03/24/2022", "price": 6.93543874}, {"currency": "USD", "date": "03/23/2022", "price": 6.63487051}, {"currency": "USD", "date": "03/22/2022", "price": 6.13028429}, {"currency": "USD", "date": "03/21/2022", "price": 5.93259568}, {"currency": "USD", "date": "03/20/2022", "price": 5.94298829}, {"currency": "USD", "date": "03/19/2022", "price": 6.01350718}, {"currency": "USD", "date": "03/18/2022", "price": 5.7448226}, {"currency": "USD", "date": "03/17/2022", "price": 5.45261655}, {"currency": "USD", "date": "03/16/2022", "price": 5.42147487}, {"currency": "USD", "date": "03/15/2022", "price": 5.29960203}, {"currency": "USD", "date": "03/14/2022", "price": 5.47976942}, {"currency": "USD", "date": "03/13/2022", "price": 5.40436973}, {"currency": "USD", "date": "03/12/2022", "price": 5.41901708}, {"currency": "USD", "date": "03/11/2022", "price": 5.19616794}, {"currency": "USD", "date": "03/10/2022", "price": 5.31554506}, {"currency": "USD", "date": "03/09/2022", "price": 5.34366547}, {"currency": "USD", "date": "03/08/2022", "price": 5.15398406}, {"currency": "USD", "date": "03/07/2022", "price": 5.15456197}, {"currency": "USD", "date": "03/06/2022", "price": 5.22205842}, {"currency": "USD", "date": "03/05/2022", "price": 5.34540488}, {"currency": "USD", "date": "03/04/2022", "price": 5.33132056}, {"currency": "USD", "date": "03/03/2022", "price": 5.40309528}, {"currency": "USD", "date": "03/02/2022", "price": 5.54681574}, {"currency": "USD", "date": "03/01/2022", "price": 5.65271698}, {"currency": "USD", "date": "02/28/2022", "price": 5.58818405}, {"currency": "USD", "date": "02/27/2022", "price": 5.18282194}, {"currency": "USD", "date": "02/26/2022", "price": 5.31877827}, {"currency": "USD", "date": "02/25/2022", "price": 5.2772587}, {"currency": "USD", "date": "02/24/2022", "price": 5.26416713}, {"currency": "USD", "date": "02/23/2022", "price": 5.51849753}, {"currency": "USD", "date": "02/22/2022", "price": 5.72480216}, {"currency": "USD", "date": "02/21/2022", "price": 5.61428272}, {"currency": "USD", "date": "02/20/2022", "price": 5.99356749}, {"currency": "USD", "date": "02/19/2022", "price": 6.20052452}, {"currency": "USD", "date": "02/18/2022", "price": 5.8604658}, {"currency": "USD", "date": "02/17/2022", "price": 5.74905534}, {"currency": "USD", "date": "02/16/2022", "price": 6.02680535}, {"currency": "USD", "date": "02/15/2022", "price": 6.15513195}, {"currency": "USD", "date": "02/14/2022", "price": 5.79862464}, {"currency": "USD", "date": "02/13/2022", "price": 5.86987631}, {"currency": "USD", "date": "02/12/2022", "price": 5.82098397}, {"currency": "USD", "date": "02/11/2022", "price": 5.95679401}, {"currency": "USD", "date": "02/10/2022", "price": 6.28765247}, {"currency": "USD", "date": "02/09/2022", "price": 6.41379125}, {"currency": "USD", "date": "02/08/2022", "price": 6.41164242}, {"currency": "USD", "date": "02/07/2022", "price": 6.65122634}, {"currency": "USD", "date": "02/06/2022", "price": 6.03468669}, {"currency": "USD", "date": "02/05/2022", "price": 6.03462964}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "klayswap-protocol"}