{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 1.6662073e-11}, {"currency": "USD", "date": "02/02/2023", "price": 1.6855805e-11}, {"currency": "USD", "date": "02/01/2023", "price": 1.6894945e-11}, {"currency": "USD", "date": "01/31/2023", "price": 1.6545041e-11}, {"currency": "USD", "date": "01/30/2023", "price": 1.6714388e-11}, {"currency": "USD", "date": "01/29/2023", "price": 1.6955513e-11}, {"currency": "USD", "date": "01/28/2023", "price": 1.6565165e-11}, {"currency": "USD", "date": "01/27/2023", "price": 1.7033596e-11}, {"currency": "USD", "date": "01/26/2023", "price": 1.6930842e-11}, {"currency": "USD", "date": "01/25/2023", "price": 1.6868909e-11}, {"currency": "USD", "date": "01/24/2023", "price": 1.668958e-11}, {"currency": "USD", "date": "01/23/2023", "price": 1.8023111e-11}, {"currency": "USD", "date": "01/22/2023", "price": 1.9164995e-11}, {"currency": "USD", "date": "01/21/2023", "price": 1.9065154e-11}, {"currency": "USD", "date": "01/20/2023", "price": 1.7729208e-11}, {"currency": "USD", "date": "01/19/2023", "price": 1.7685765e-11}, {"currency": "USD", "date": "01/18/2023", "price": 1.6216864e-11}, {"currency": "USD", "date": "01/17/2023", "price": 1.8008189e-11}, {"currency": "USD", "date": "01/16/2023", "price": 2.0117436e-11}, {"currency": "USD", "date": "01/15/2023", "price": 2.0237009e-11}, {"currency": "USD", "date": "01/14/2023", "price": 2.035382e-11}, {"currency": "USD", "date": "01/13/2023", "price": 1.93632e-11}, {"currency": "USD", "date": "01/12/2023", "price": 1.8790223e-11}, {"currency": "USD", "date": "01/11/2023", "price": 1.8133205e-11}, {"currency": "USD", "date": "01/10/2023", "price": 1.7666878e-11}, {"currency": "USD", "date": "01/09/2023", "price": 1.7425979e-11}, {"currency": "USD", "date": "01/08/2023", "price": 2.0052797e-11}, {"currency": "USD", "date": "01/07/2023", "price": 2.0039742e-11}, {"currency": "USD", "date": "01/06/2023", "price": 1.9878875e-11}, {"currency": "USD", "date": "01/05/2023", "price": 2.0161468e-11}, {"currency": "USD", "date": "01/04/2023", "price": 2.0158572e-11}, {"currency": "USD", "date": "01/03/2023", "price": 1.9872131e-11}, {"currency": "USD", "date": "01/02/2023", "price": 1.9818606e-11}, {"currency": "USD", "date": "01/01/2023", "price": 2.2366424e-11}, {"currency": "USD", "date": "12/31/2022", "price": 2.1357964e-11}, {"currency": "USD", "date": "12/30/2022", "price": 2.1285543e-11}, {"currency": "USD", "date": "12/29/2022", "price": 2.1163448e-11}, {"currency": "USD", "date": "12/28/2022", "price": 2.0788491e-11}, {"currency": "USD", "date": "12/27/2022", "price": 1.9580225e-11}, {"currency": "USD", "date": "12/26/2022", "price": 2.0452271e-11}, {"currency": "USD", "date": "12/25/2022", "price": 1.9879787e-11}, {"currency": "USD", "date": "12/24/2022", "price": 1.7914508e-11}, {"currency": "USD", "date": "12/23/2022", "price": 1.9247907e-11}, {"currency": "USD", "date": "12/22/2022", "price": 2.4364585e-11}, {"currency": "USD", "date": "12/21/2022", "price": 2.5388762e-11}, {"currency": "USD", "date": "12/20/2022", "price": 2.4579317e-11}, {"currency": "USD", "date": "12/19/2022", "price": 2.2097952e-11}, {"currency": "USD", "date": "12/18/2022", "price": 2.670364e-11}, {"currency": "USD", "date": "12/17/2022", "price": 2.6545173e-11}, {"currency": "USD", "date": "12/16/2022", "price": 2.5185444e-11}, {"currency": "USD", "date": "12/15/2022", "price": 2.7082728e-11}, {"currency": "USD", "date": "12/14/2022", "price": 2.6763529e-11}, {"currency": "USD", "date": "12/13/2022", "price": 2.446636e-11}, {"currency": "USD", "date": "12/12/2022", "price": 2.4349615e-11}, {"currency": "USD", "date": "12/11/2022", "price": 2.3693544e-11}, {"currency": "USD", "date": "12/10/2022", "price": 2.5127075e-11}, {"currency": "USD", "date": "12/09/2022", "price": 2.8907286e-11}, {"currency": "USD", "date": "12/08/2022", "price": 2.6224864e-11}, {"currency": "USD", "date": "12/07/2022", "price": 2.5313742e-11}, {"currency": "USD", "date": "12/06/2022", "price": 2.4081205e-11}, {"currency": "USD", "date": "12/05/2022", "price": 2.5048135e-11}, {"currency": "USD", "date": "12/04/2022", "price": 2.0016995e-11}, {"currency": "USD", "date": "12/03/2022", "price": 2.0018845e-11}, {"currency": "USD", "date": "12/02/2022", "price": 2.6010531e-11}, {"currency": "USD", "date": "12/01/2022", "price": 2.0942023e-11}, {"currency": "USD", "date": "11/30/2022", "price": 1.892271e-11}, {"currency": "USD", "date": "11/25/2022", "price": 2.0005122e-11}, {"currency": "USD", "date": "11/24/2022", "price": 1.9991206e-11}, {"currency": "USD", "date": "11/16/2022", "price": 2.0977903e-11}, {"currency": "USD", "date": "11/15/2022", "price": 2.0939834e-11}, {"currency": "USD", "date": "11/14/2022", "price": 2.0991549e-11}, {"currency": "USD", "date": "11/06/2022", "price": 2.5027773e-11}, {"currency": "USD", "date": "11/05/2022", "price": 2.5004437e-11}, {"currency": "USD", "date": "11/04/2022", "price": 2.6870077e-11}, {"currency": "USD", "date": "11/03/2022", "price": 3.7095222e-11}, {"currency": "USD", "date": "11/02/2022", "price": 3.610009e-11}, {"currency": "USD", "date": "11/01/2022", "price": 3.5994149e-11}, {"currency": "USD", "date": "10/31/2022", "price": 2.6008987e-11}, {"currency": "USD", "date": "10/25/2022", "price": 2.3953355e-11}, {"currency": "USD", "date": "10/23/2022", "price": 2.5070861e-11}, {"currency": "USD", "date": "10/22/2022", "price": 2.4993395e-11}, {"currency": "USD", "date": "10/20/2022", "price": 2.299591e-11}, {"currency": "USD", "date": "10/19/2022", "price": 2.3078473e-11}, {"currency": "USD", "date": "10/18/2022", "price": 1.9279857e-11}, {"currency": "USD", "date": "10/17/2022", "price": 1.9034048e-11}, {"currency": "USD", "date": "10/16/2022", "price": 1.9253967e-11}, {"currency": "USD", "date": "10/15/2022", "price": 1.5937631e-11}, {"currency": "USD", "date": "10/14/2022", "price": 1.8644776e-11}, {"currency": "USD", "date": "10/13/2022", "price": 1.7462335e-11}, {"currency": "USD", "date": "10/12/2022", "price": 1.9583869e-11}, {"currency": "USD", "date": "10/11/2022", "price": 1.9538092e-11}, {"currency": "USD", "date": "10/10/2022", "price": 2.3519299e-11}, {"currency": "USD", "date": "10/09/2022", "price": 2.44545e-11}, {"currency": "USD", "date": "10/08/2022", "price": 2.4607754e-11}, {"currency": "USD", "date": "10/07/2022", "price": 2.1863394e-11}, {"currency": "USD", "date": "10/06/2022", "price": 2.1555236e-11}, {"currency": "USD", "date": "10/05/2022", "price": 2.007578e-11}, {"currency": "USD", "date": "10/04/2022", "price": 2.0256303e-11}, {"currency": "USD", "date": "10/03/2022", "price": 2.0726211e-11}, {"currency": "USD", "date": "10/02/2022", "price": 2.0348899e-11}, {"currency": "USD", "date": "10/01/2022", "price": 1.8080942e-11}, {"currency": "USD", "date": "09/30/2022", "price": 1.849436e-11}, {"currency": "USD", "date": "09/29/2022", "price": 1.9129249e-11}, {"currency": "USD", "date": "09/28/2022", "price": 1.9851687e-11}, {"currency": "USD", "date": "09/27/2022", "price": 1.9333562e-11}, {"currency": "USD", "date": "09/26/2022", "price": 2.0912807e-11}, {"currency": "USD", "date": "09/25/2022", "price": 2.0879385e-11}, {"currency": "USD", "date": "09/24/2022", "price": 1.9498682e-11}, {"currency": "USD", "date": "09/23/2022", "price": 1.8921164e-11}, {"currency": "USD", "date": "09/22/2022", "price": 1.8937712e-11}, {"currency": "USD", "date": "09/21/2022", "price": 1.6021669e-11}, {"currency": "USD", "date": "09/20/2022", "price": 1.687803e-11}, {"currency": "USD", "date": "09/19/2022", "price": 1.7214126e-11}, {"currency": "USD", "date": "09/18/2022", "price": 1.438e-11}, {"currency": "USD", "date": "09/17/2022", "price": 1.8354003e-11}, {"currency": "USD", "date": "09/16/2022", "price": 1.6229034e-11}, {"currency": "USD", "date": "09/15/2022", "price": 1.7950863e-11}, {"currency": "USD", "date": "09/14/2022", "price": 1.9897902e-11}, {"currency": "USD", "date": "09/13/2022", "price": 1.7644715e-11}, {"currency": "USD", "date": "09/12/2022", "price": 1.9466828e-11}, {"currency": "USD", "date": "09/11/2022", "price": 2.0050208e-11}, {"currency": "USD", "date": "09/10/2022", "price": 2.0148015e-11}, {"currency": "USD", "date": "09/09/2022", "price": 1.8555047e-11}, {"currency": "USD", "date": "09/08/2022", "price": 1.9560894e-11}, {"currency": "USD", "date": "09/07/2022", "price": 2.2009383e-11}, {"currency": "USD", "date": "09/06/2022", "price": 2.1310671e-11}, {"currency": "USD", "date": "09/05/2022", "price": 2.3819448e-11}, {"currency": "USD", "date": "09/04/2022", "price": 2.3129855e-11}, {"currency": "USD", "date": "09/03/2022", "price": 2.2644746e-11}, {"currency": "USD", "date": "09/02/2022", "price": 2.2995975e-11}, {"currency": "USD", "date": "09/01/2022", "price": 2.3575548e-11}, {"currency": "USD", "date": "08/31/2022", "price": 2.2540794e-11}, {"currency": "USD", "date": "08/30/2022", "price": 2.3093401e-11}, {"currency": "USD", "date": "08/29/2022", "price": 2.4440757e-11}, {"currency": "USD", "date": "08/28/2022", "price": 2.3609387e-11}, {"currency": "USD", "date": "08/27/2022", "price": 2.444343e-11}, {"currency": "USD", "date": "08/26/2022", "price": 2.4645901e-11}, {"currency": "USD", "date": "08/25/2022", "price": 2.9600159e-11}, {"currency": "USD", "date": "08/24/2022", "price": 2.5733226e-11}, {"currency": "USD", "date": "08/23/2022", "price": 2.7318922e-11}, {"currency": "USD", "date": "08/22/2022", "price": 2.7167793e-11}, {"currency": "USD", "date": "08/21/2022", "price": 2.6622686e-11}, {"currency": "USD", "date": "08/20/2022", "price": 2.4756125e-11}, {"currency": "USD", "date": "08/19/2022", "price": 2.5698653e-11}, {"currency": "USD", "date": "08/18/2022", "price": 2.9226565e-11}, {"currency": "USD", "date": "08/17/2022", "price": 3.073558e-11}, {"currency": "USD", "date": "08/16/2022", "price": 3.1045536e-11}, {"currency": "USD", "date": "08/15/2022", "price": 3.2156618e-11}, {"currency": "USD", "date": "08/14/2022", "price": 3.3005337e-11}, {"currency": "USD", "date": "08/13/2022", "price": 3.1804039e-11}, {"currency": "USD", "date": "08/12/2022", "price": 3.2156365e-11}, {"currency": "USD", "date": "08/11/2022", "price": 3.29943e-11}, {"currency": "USD", "date": "08/10/2022", "price": 3.0070653e-11}, {"currency": "USD", "date": "08/09/2022", "price": 2.80787e-11}, {"currency": "USD", "date": "08/08/2022", "price": 3.7706531e-11}, {"currency": "USD", "date": "08/07/2022", "price": 2.8372441e-11}, {"currency": "USD", "date": "08/06/2022", "price": 2.8983237e-11}, {"currency": "USD", "date": "08/05/2022", "price": 3.0309962e-11}, {"currency": "USD", "date": "08/04/2022", "price": 2.8165516e-11}, {"currency": "USD", "date": "08/03/2022", "price": 2.8658149e-11}, {"currency": "USD", "date": "08/02/2022", "price": 2.9769407e-11}, {"currency": "USD", "date": "08/01/2022", "price": 2.8998235e-11}, {"currency": "USD", "date": "07/31/2022", "price": 3.1805984e-11}, {"currency": "USD", "date": "07/30/2022", "price": 3.0199164e-11}, {"currency": "USD", "date": "07/29/2022", "price": 3.1410681e-11}, {"currency": "USD", "date": "07/28/2022", "price": 3.4413195e-11}, {"currency": "USD", "date": "07/27/2022", "price": 3.2529109e-11}, {"currency": "USD", "date": "07/26/2022", "price": 2.9922949e-11}, {"currency": "USD", "date": "07/25/2022", "price": 3.3418176e-11}, {"currency": "USD", "date": "07/24/2022", "price": 3.7682228e-11}, {"currency": "USD", "date": "07/23/2022", "price": 3.5802128e-11}, {"currency": "USD", "date": "07/22/2022", "price": 3.3266426e-11}, {"currency": "USD", "date": "07/21/2022", "price": 3.3043856e-11}, {"currency": "USD", "date": "07/20/2022", "price": 3.3998219e-11}, {"currency": "USD", "date": "07/19/2022", "price": 3.3276318e-11}, {"currency": "USD", "date": "07/18/2022", "price": 3.3562943e-11}, {"currency": "USD", "date": "07/17/2022", "price": 2.9226729e-11}, {"currency": "USD", "date": "07/16/2022", "price": 2.9401239e-11}, {"currency": "USD", "date": "07/15/2022", "price": 3.2358529e-11}, {"currency": "USD", "date": "07/14/2022", "price": 2.9367588e-11}, {"currency": "USD", "date": "07/13/2022", "price": 2.9018838e-11}, {"currency": "USD", "date": "07/12/2022", "price": 2.7087098e-11}, {"currency": "USD", "date": "07/11/2022", "price": 2.8379864e-11}, {"currency": "USD", "date": "07/10/2022", "price": 3.3880195e-11}, {"currency": "USD", "date": "07/09/2022", "price": 3.425243e-11}, {"currency": "USD", "date": "07/08/2022", "price": 3.9360111e-11}, {"currency": "USD", "date": "07/07/2022", "price": 3.9983721e-11}, {"currency": "USD", "date": "07/06/2022", "price": 3.7602555e-11}, {"currency": "USD", "date": "07/05/2022", "price": 3.7031739e-11}, {"currency": "USD", "date": "07/04/2022", "price": 2.9323647e-11}, {"currency": "USD", "date": "07/03/2022", "price": 2.9276091e-11}, {"currency": "USD", "date": "07/02/2022", "price": 6.283979e-12}, {"currency": "USD", "date": "07/01/2022", "price": 3.2557632e-11}, {"currency": "USD", "date": "06/30/2022", "price": 3.2507499e-11}, {"currency": "USD", "date": "06/29/2022", "price": 3.5670345e-11}, {"currency": "USD", "date": "06/28/2022", "price": 3.8610473e-11}, {"currency": "USD", "date": "06/27/2022", "price": 4.0871635e-11}, {"currency": "USD", "date": "06/26/2022", "price": 4.7381874e-11}, {"currency": "USD", "date": "06/25/2022", "price": 4.647522e-11}, {"currency": "USD", "date": "06/24/2022", "price": 4.0170315e-11}, {"currency": "USD", "date": "06/23/2022", "price": 3.5686847e-11}, {"currency": "USD", "date": "06/22/2022", "price": 3.1940589e-11}, {"currency": "USD", "date": "06/21/2022", "price": 2.9898201e-11}, {"currency": "USD", "date": "06/20/2022", "price": 2.8428332e-11}, {"currency": "USD", "date": "06/19/2022", "price": 2.7302771e-11}, {"currency": "USD", "date": "06/18/2022", "price": 2.3441682e-11}, {"currency": "USD", "date": "06/17/2022", "price": 2.1049387e-11}, {"currency": "USD", "date": "06/16/2022", "price": 1.7071836e-11}, {"currency": "USD", "date": "06/15/2022", "price": 1.7521104e-11}, {"currency": "USD", "date": "06/14/2022", "price": 2.40789e-11}, {"currency": "USD", "date": "06/13/2022", "price": 1.561089e-11}, {"currency": "USD", "date": "06/12/2022", "price": 1.8820411e-11}, {"currency": "USD", "date": "06/11/2022", "price": 2.0379644e-11}, {"currency": "USD", "date": "06/10/2022", "price": 2.2333886e-11}, {"currency": "USD", "date": "06/09/2022", "price": 2.3187477e-11}, {"currency": "USD", "date": "06/08/2022", "price": 2.4094148e-11}, {"currency": "USD", "date": "06/07/2022", "price": 2.4338816e-11}, {"currency": "USD", "date": "06/06/2022", "price": 2.4525588e-11}, {"currency": "USD", "date": "06/05/2022", "price": 2.4002896e-11}, {"currency": "USD", "date": "06/04/2022", "price": 2.3175198e-11}, {"currency": "USD", "date": "06/03/2022", "price": 2.0774646e-11}, {"currency": "USD", "date": "06/02/2022", "price": 2.1357507e-11}, {"currency": "USD", "date": "06/01/2022", "price": 8.485302e-12}, {"currency": "USD", "date": "05/31/2022", "price": 2.1008275e-11}, {"currency": "USD", "date": "05/30/2022", "price": 2.4273545e-11}, {"currency": "USD", "date": "05/29/2022", "price": 2.2527978e-11}, {"currency": "USD", "date": "05/28/2022", "price": 2.3322459e-11}, {"currency": "USD", "date": "05/27/2022", "price": 1.1729389e-11}, {"currency": "USD", "date": "05/26/2022", "price": 2.4288983e-11}, {"currency": "USD", "date": "05/25/2022", "price": 1.7082491e-11}, {"currency": "USD", "date": "05/24/2022", "price": 2.4472504e-11}, {"currency": "USD", "date": "05/23/2022", "price": 2.3550842e-11}, {"currency": "USD", "date": "05/22/2022", "price": 2.5120738e-11}, {"currency": "USD", "date": "05/21/2022", "price": 2.2498131e-11}, {"currency": "USD", "date": "05/20/2022", "price": 2.1304103e-11}, {"currency": "USD", "date": "05/19/2022", "price": 2.1944205e-11}, {"currency": "USD", "date": "05/18/2022", "price": 2.3903577e-11}, {"currency": "USD", "date": "05/17/2022", "price": 4.263773e-12}, {"currency": "USD", "date": "05/16/2022", "price": 2.6930849e-11}, {"currency": "USD", "date": "05/15/2022", "price": 2.5463076e-11}, {"currency": "USD", "date": "05/14/2022", "price": 2.8026908e-11}, {"currency": "USD", "date": "05/13/2022", "price": 1.313173e-12}, {"currency": "USD", "date": "05/12/2022", "price": 3.899638e-12}, {"currency": "USD", "date": "05/11/2022", "price": 1.5903741e-11}, {"currency": "USD", "date": "05/10/2022", "price": 3.0135521e-11}, {"currency": "USD", "date": "05/09/2022", "price": 2.4979355e-11}, {"currency": "USD", "date": "05/08/2022", "price": 3.7467386e-11}, {"currency": "USD", "date": "05/07/2022", "price": 3.9479095e-11}, {"currency": "USD", "date": "05/06/2022", "price": 3.7133128e-11}, {"currency": "USD", "date": "05/05/2022", "price": 2.5518577e-11}, {"currency": "USD", "date": "05/04/2022", "price": 2.3174267e-11}, {"currency": "USD", "date": "05/03/2022", "price": 2.2826297e-11}, {"currency": "USD", "date": "05/02/2022", "price": 4.615906e-12}, {"currency": "USD", "date": "05/01/2022", "price": 1.152991e-12}, {"currency": "USD", "date": "04/30/2022", "price": 9.14075e-13}, {"currency": "USD", "date": "04/29/2022", "price": 4.659468e-12}, {"currency": "USD", "date": "04/28/2022", "price": 4.229241e-11}, {"currency": "USD", "date": "04/27/2022", "price": 4.5147039e-11}, {"currency": "USD", "date": "04/26/2022", "price": 4.5454601e-11}, {"currency": "USD", "date": "04/25/2022", "price": 1.6455968e-11}, {"currency": "USD", "date": "04/24/2022", "price": 1.239443e-11}, {"currency": "USD", "date": "04/23/2022", "price": 4.2553654e-11}, {"currency": "USD", "date": "04/22/2022", "price": 4.3615466e-11}, {"currency": "USD", "date": "04/21/2022", "price": 4.4132001e-11}, {"currency": "USD", "date": "04/20/2022", "price": 4.2521277e-11}, {"currency": "USD", "date": "04/19/2022", "price": 4.3319053e-11}, {"currency": "USD", "date": "04/18/2022", "price": 4.5152291e-11}, {"currency": "USD", "date": "04/17/2022", "price": 4.6090381e-11}, {"currency": "USD", "date": "04/16/2022", "price": 4.5729856e-11}, {"currency": "USD", "date": "04/15/2022", "price": 4.490059e-11}, {"currency": "USD", "date": "04/14/2022", "price": 4.4031108e-11}, {"currency": "USD", "date": "04/13/2022", "price": 4.6621904e-11}, {"currency": "USD", "date": "04/12/2022", "price": 4.6470742e-11}, {"currency": "USD", "date": "04/11/2022", "price": 4.4505987e-11}, {"currency": "USD", "date": "04/10/2022", "price": 5.5423801e-11}, {"currency": "USD", "date": "04/09/2022", "price": 5.0613791e-11}, {"currency": "USD", "date": "04/08/2022", "price": 5.0878427e-11}, {"currency": "USD", "date": "04/07/2022", "price": 4.9438943e-11}, {"currency": "USD", "date": "04/06/2022", "price": 4.7571075e-11}, {"currency": "USD", "date": "04/05/2022", "price": 4.7508997e-11}, {"currency": "USD", "date": "04/04/2022", "price": 4.2643732e-11}, {"currency": "USD", "date": "04/03/2022", "price": 4.3550392e-11}, {"currency": "USD", "date": "04/02/2022", "price": 4.3288124e-11}, {"currency": "USD", "date": "04/01/2022", "price": 4.8284146e-11}, {"currency": "USD", "date": "03/31/2022", "price": 4.540419e-11}, {"currency": "USD", "date": "03/30/2022", "price": 5.0725072e-11}, {"currency": "USD", "date": "03/29/2022", "price": 5.3718308e-11}, {"currency": "USD", "date": "03/28/2022", "price": 5.4430883e-11}, {"currency": "USD", "date": "03/27/2022", "price": 4.8600944e-11}, {"currency": "USD", "date": "03/26/2022", "price": 5.1523054e-11}, {"currency": "USD", "date": "03/25/2022", "price": 4.3973377e-11}, {"currency": "USD", "date": "03/24/2022", "price": 4.3064322e-11}, {"currency": "USD", "date": "03/23/2022", "price": 4.3014959e-11}, {"currency": "USD", "date": "03/22/2022", "price": 4.5153471e-11}, {"currency": "USD", "date": "03/21/2022", "price": 4.3481702e-11}, {"currency": "USD", "date": "03/20/2022", "price": 4.3093912e-11}, {"currency": "USD", "date": "03/19/2022", "price": 4.6804086e-11}, {"currency": "USD", "date": "03/18/2022", "price": 5.0256314e-11}, {"currency": "USD", "date": "03/17/2022", "price": 5.0740183e-11}, {"currency": "USD", "date": "03/16/2022", "price": 5.4486785e-11}, {"currency": "USD", "date": "03/15/2022", "price": 5.6268722e-11}, {"currency": "USD", "date": "03/14/2022", "price": 5.7690953e-11}, {"currency": "USD", "date": "03/13/2022", "price": 5.3166852e-11}, {"currency": "USD", "date": "03/12/2022", "price": 5.6234958e-11}, {"currency": "USD", "date": "03/11/2022", "price": 5.6982365e-11}, {"currency": "USD", "date": "03/10/2022", "price": 5.8858295e-11}, {"currency": "USD", "date": "03/09/2022", "price": 6.8615547e-11}, {"currency": "USD", "date": "03/08/2022", "price": 6.3052997e-11}, {"currency": "USD", "date": "03/07/2022", "price": 5.8189819e-11}, {"currency": "USD", "date": "03/06/2022", "price": 5.6040733e-11}, {"currency": "USD", "date": "03/05/2022", "price": 5.9168723e-11}, {"currency": "USD", "date": "03/04/2022", "price": 5.661273e-11}, {"currency": "USD", "date": "03/03/2022", "price": 5.6099503e-11}, {"currency": "USD", "date": "03/02/2022", "price": 6.1670441e-11}, {"currency": "USD", "date": "03/01/2022", "price": 7.6542594e-11}, {"currency": "USD", "date": "02/28/2022", "price": 8.5507181e-11}, {"currency": "USD", "date": "02/27/2022", "price": 6.8393844e-11}, {"currency": "USD", "date": "02/26/2022", "price": 7.3618797e-11}, {"currency": "USD", "date": "02/25/2022", "price": 8.0770147e-11}, {"currency": "USD", "date": "02/24/2022", "price": 5.4741869e-11}, {"currency": "USD", "date": "02/23/2022", "price": 6.838285e-11}, {"currency": "USD", "date": "02/22/2022", "price": 7.1070258e-11}, {"currency": "USD", "date": "02/21/2022", "price": 9.0783155e-11}, {"currency": "USD", "date": "02/20/2022", "price": 9.1500587e-11}, {"currency": "USD", "date": "02/19/2022", "price": 9.0019997e-11}, {"currency": "USD", "date": "02/18/2022", "price": 1.1772962e-10}, {"currency": "USD", "date": "02/17/2022", "price": 9.7269831e-11}, {"currency": "USD", "date": "02/16/2022", "price": 9.1575029e-11}, {"currency": "USD", "date": "02/15/2022", "price": 1.0145691e-10}, {"currency": "USD", "date": "02/14/2022", "price": 8.7509114e-11}, {"currency": "USD", "date": "02/13/2022", "price": 9.2680263e-11}, {"currency": "USD", "date": "02/12/2022", "price": 8.6394147e-11}, {"currency": "USD", "date": "02/11/2022", "price": 1.0074907e-10}, {"currency": "USD", "date": "02/10/2022", "price": 9.7468187e-11}, {"currency": "USD", "date": "02/09/2022", "price": 1.0286218e-10}, {"currency": "USD", "date": "02/08/2022", "price": 1.1828403e-10}, {"currency": "USD", "date": "02/07/2022", "price": 1.2813397e-10}, {"currency": "USD", "date": "02/06/2022", "price": 1.0894309e-10}, {"currency": "USD", "date": "02/05/2022", "price": 1.2581559e-10}, {"currency": "USD", "date": "02/04/2022", "price": 1.3324242e-10}, {"currency": "USD", "date": "02/03/2022", "price": 1.1152464e-10}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kleekai"}