{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.029120621}, {"currency": "USD", "date": "02/04/2023", "price": 0.029301054}, {"currency": "USD", "date": "02/03/2023", "price": 0.028085744}, {"currency": "USD", "date": "02/02/2023", "price": 0.028242791}, {"currency": "USD", "date": "02/01/2023", "price": 0.027993362}, {"currency": "USD", "date": "01/31/2023", "price": 0.027859021}, {"currency": "USD", "date": "01/30/2023", "price": 0.027880506}, {"currency": "USD", "date": "01/29/2023", "price": 0.028222143}, {"currency": "USD", "date": "01/28/2023", "price": 0.027099878}, {"currency": "USD", "date": "01/27/2023", "price": 0.027994363}, {"currency": "USD", "date": "01/26/2023", "price": 0.027735858}, {"currency": "USD", "date": "01/25/2023", "price": 0.026616729}, {"currency": "USD", "date": "01/24/2023", "price": 0.026429909}, {"currency": "USD", "date": "01/23/2023", "price": 0.026578512}, {"currency": "USD", "date": "01/22/2023", "price": 0.026719047}, {"currency": "USD", "date": "01/21/2023", "price": 0.026675185}, {"currency": "USD", "date": "01/20/2023", "price": 0.026416345}, {"currency": "USD", "date": "01/19/2023", "price": 0.024873279}, {"currency": "USD", "date": "01/18/2023", "price": 0.024918355}, {"currency": "USD", "date": "01/17/2023", "price": 0.025611569}, {"currency": "USD", "date": "01/16/2023", "price": 0.025979608}, {"currency": "USD", "date": "01/15/2023", "price": 0.025253409}, {"currency": "USD", "date": "01/14/2023", "price": 0.026138633}, {"currency": "USD", "date": "01/13/2023", "price": 0.02581694}, {"currency": "USD", "date": "01/12/2023", "price": 0.025828417}, {"currency": "USD", "date": "01/11/2023", "price": 0.025684433}, {"currency": "USD", "date": "01/10/2023", "price": 0.025649353}, {"currency": "USD", "date": "01/09/2023", "price": 0.025143776}, {"currency": "USD", "date": "01/08/2023", "price": 0.024315082}, {"currency": "USD", "date": "01/07/2023", "price": 0.023864689}, {"currency": "USD", "date": "01/06/2023", "price": 0.025433236}, {"currency": "USD", "date": "01/05/2023", "price": 0.025620486}, {"currency": "USD", "date": "01/04/2023", "price": 0.025489249}, {"currency": "USD", "date": "01/03/2023", "price": 0.02487503}, {"currency": "USD", "date": "01/02/2023", "price": 0.024791097}, {"currency": "USD", "date": "01/01/2023", "price": 0.024368223}, {"currency": "USD", "date": "12/31/2022", "price": 0.023899824}, {"currency": "USD", "date": "12/30/2022", "price": 0.024533798}, {"currency": "USD", "date": "12/29/2022", "price": 0.025164441}, {"currency": "USD", "date": "12/28/2022", "price": 0.024980282}, {"currency": "USD", "date": "12/27/2022", "price": 0.024526912}, {"currency": "USD", "date": "12/26/2022", "price": 0.024664741}, {"currency": "USD", "date": "12/25/2022", "price": 0.024928212}, {"currency": "USD", "date": "12/24/2022", "price": 0.025032}, {"currency": "USD", "date": "12/23/2022", "price": 0.022823636}, {"currency": "USD", "date": "12/22/2022", "price": 0.023304234}, {"currency": "USD", "date": "12/21/2022", "price": 0.023111893}, {"currency": "USD", "date": "12/20/2022", "price": 0.022533102}, {"currency": "USD", "date": "12/19/2022", "price": 0.022462454}, {"currency": "USD", "date": "12/18/2022", "price": 0.022131437}, {"currency": "USD", "date": "12/17/2022", "price": 0.02221784}, {"currency": "USD", "date": "12/16/2022", "price": 0.021703309}, {"currency": "USD", "date": "12/15/2022", "price": 0.021941398}, {"currency": "USD", "date": "12/14/2022", "price": 0.022422648}, {"currency": "USD", "date": "12/13/2022", "price": 0.022815536}, {"currency": "USD", "date": "12/12/2022", "price": 0.022368724}, {"currency": "USD", "date": "12/11/2022", "price": 0.021848358}, {"currency": "USD", "date": "12/10/2022", "price": 0.022378376}, {"currency": "USD", "date": "12/09/2022", "price": 0.022678887}, {"currency": "USD", "date": "12/08/2022", "price": 0.022271982}, {"currency": "USD", "date": "12/07/2022", "price": 0.022616045}, {"currency": "USD", "date": "12/06/2022", "price": 0.022631262}, {"currency": "USD", "date": "12/05/2022", "price": 0.022678549}, {"currency": "USD", "date": "12/04/2022", "price": 0.022767239}, {"currency": "USD", "date": "12/03/2022", "price": 0.022891724}, {"currency": "USD", "date": "12/02/2022", "price": 0.023576991}, {"currency": "USD", "date": "12/01/2022", "price": 0.023091516}, {"currency": "USD", "date": "11/30/2022", "price": 0.023531741}, {"currency": "USD", "date": "11/29/2022", "price": 0.023257303}, {"currency": "USD", "date": "11/28/2022", "price": 0.021601314}, {"currency": "USD", "date": "11/27/2022", "price": 0.022267143}, {"currency": "USD", "date": "11/26/2022", "price": 0.021899561}, {"currency": "USD", "date": "11/25/2022", "price": 0.022276805}, {"currency": "USD", "date": "11/24/2022", "price": 0.022136138}, {"currency": "USD", "date": "11/23/2022", "price": 0.021149812}, {"currency": "USD", "date": "11/22/2022", "price": 0.0190069}, {"currency": "USD", "date": "11/21/2022", "price": 0.019275705}, {"currency": "USD", "date": "11/20/2022", "price": 0.019792919}, {"currency": "USD", "date": "11/19/2022", "price": 0.020894871}, {"currency": "USD", "date": "11/18/2022", "price": 0.020925748}, {"currency": "USD", "date": "11/17/2022", "price": 0.021315138}, {"currency": "USD", "date": "11/16/2022", "price": 0.021519641}, {"currency": "USD", "date": "11/15/2022", "price": 0.021442733}, {"currency": "USD", "date": "11/14/2022", "price": 0.020947551}, {"currency": "USD", "date": "11/13/2022", "price": 0.021446266}, {"currency": "USD", "date": "11/12/2022", "price": 0.022484055}, {"currency": "USD", "date": "11/11/2022", "price": 0.02306365}, {"currency": "USD", "date": "11/10/2022", "price": 0.02333086}, {"currency": "USD", "date": "11/09/2022", "price": 0.020543927}, {"currency": "USD", "date": "11/08/2022", "price": 0.02523297}, {"currency": "USD", "date": "11/07/2022", "price": 0.030017821}, {"currency": "USD", "date": "11/06/2022", "price": 0.030318937}, {"currency": "USD", "date": "11/05/2022", "price": 0.031717879}, {"currency": "USD", "date": "11/04/2022", "price": 0.03129539}, {"currency": "USD", "date": "11/03/2022", "price": 0.028697174}, {"currency": "USD", "date": "11/02/2022", "price": 0.02882457}, {"currency": "USD", "date": "11/01/2022", "price": 0.028987517}, {"currency": "USD", "date": "10/31/2022", "price": 0.028653538}, {"currency": "USD", "date": "10/30/2022", "price": 0.029554334}, {"currency": "USD", "date": "10/29/2022", "price": 0.029497276}, {"currency": "USD", "date": "10/28/2022", "price": 0.028722934}, {"currency": "USD", "date": "10/27/2022", "price": 0.030514691}, {"currency": "USD", "date": "10/26/2022", "price": 0.032079719}, {"currency": "USD", "date": "10/25/2022", "price": 0.031056771}, {"currency": "USD", "date": "10/24/2022", "price": 0.029727964}, {"currency": "USD", "date": "10/23/2022", "price": 0.030689764}, {"currency": "USD", "date": "10/22/2022", "price": 0.029578445}, {"currency": "USD", "date": "10/21/2022", "price": 0.02900324}, {"currency": "USD", "date": "10/20/2022", "price": 0.029483956}, {"currency": "USD", "date": "10/19/2022", "price": 0.029092775}, {"currency": "USD", "date": "10/18/2022", "price": 0.029302744}, {"currency": "USD", "date": "10/17/2022", "price": 0.030136619}, {"currency": "USD", "date": "10/16/2022", "price": 0.030047428}, {"currency": "USD", "date": "10/15/2022", "price": 0.028759015}, {"currency": "USD", "date": "10/14/2022", "price": 0.030119948}, {"currency": "USD", "date": "10/13/2022", "price": 0.029146504}, {"currency": "USD", "date": "10/12/2022", "price": 0.030322576}, {"currency": "USD", "date": "10/11/2022", "price": 0.030568256}, {"currency": "USD", "date": "10/10/2022", "price": 0.030594767}, {"currency": "USD", "date": "10/09/2022", "price": 0.031744613}, {"currency": "USD", "date": "10/08/2022", "price": 0.032026556}, {"currency": "USD", "date": "10/07/2022", "price": 0.032329951}, {"currency": "USD", "date": "10/06/2022", "price": 0.033272944}, {"currency": "USD", "date": "10/05/2022", "price": 0.033100039}, {"currency": "USD", "date": "10/04/2022", "price": 0.032819297}, {"currency": "USD", "date": "10/03/2022", "price": 0.033234641}, {"currency": "USD", "date": "10/02/2022", "price": 0.03261471}, {"currency": "USD", "date": "10/01/2022", "price": 0.032881734}, {"currency": "USD", "date": "09/30/2022", "price": 0.03339178}, {"currency": "USD", "date": "09/29/2022", "price": 0.032738622}, {"currency": "USD", "date": "09/28/2022", "price": 0.033683122}, {"currency": "USD", "date": "09/27/2022", "price": 0.032951242}, {"currency": "USD", "date": "09/26/2022", "price": 0.030999276}, {"currency": "USD", "date": "09/25/2022", "price": 0.027870851}, {"currency": "USD", "date": "09/24/2022", "price": 0.026970038}, {"currency": "USD", "date": "09/23/2022", "price": 0.026943641}, {"currency": "USD", "date": "09/22/2022", "price": 0.026794149}, {"currency": "USD", "date": "09/21/2022", "price": 0.025425462}, {"currency": "USD", "date": "09/20/2022", "price": 0.026618219}, {"currency": "USD", "date": "09/19/2022", "price": 0.025813496}, {"currency": "USD", "date": "09/18/2022", "price": 0.025388623}, {"currency": "USD", "date": "09/17/2022", "price": 0.026413357}, {"currency": "USD", "date": "09/16/2022", "price": 0.025719093}, {"currency": "USD", "date": "09/15/2022", "price": 0.025941558}, {"currency": "USD", "date": "09/14/2022", "price": 0.026748346}, {"currency": "USD", "date": "09/13/2022", "price": 0.026011983}, {"currency": "USD", "date": "09/12/2022", "price": 0.025901492}, {"currency": "USD", "date": "09/11/2022", "price": 0.026529912}, {"currency": "USD", "date": "09/10/2022", "price": 0.027469905}, {"currency": "USD", "date": "09/09/2022", "price": 0.027282826}, {"currency": "USD", "date": "09/08/2022", "price": 0.026932479}, {"currency": "USD", "date": "09/07/2022", "price": 0.026693025}, {"currency": "USD", "date": "09/06/2022", "price": 0.026277054}, {"currency": "USD", "date": "09/05/2022", "price": 0.026620328}, {"currency": "USD", "date": "09/04/2022", "price": 0.026922218}, {"currency": "USD", "date": "09/03/2022", "price": 0.027395846}, {"currency": "USD", "date": "09/02/2022", "price": 0.026352556}, {"currency": "USD", "date": "09/01/2022", "price": 0.02683751}, {"currency": "USD", "date": "08/31/2022", "price": 0.026351923}, {"currency": "USD", "date": "08/30/2022", "price": 0.026794391}, {"currency": "USD", "date": "08/29/2022", "price": 0.026535943}, {"currency": "USD", "date": "08/28/2022", "price": 0.024875134}, {"currency": "USD", "date": "08/27/2022", "price": 0.025903447}, {"currency": "USD", "date": "08/26/2022", "price": 0.026767709}, {"currency": "USD", "date": "08/25/2022", "price": 0.027964296}, {"currency": "USD", "date": "08/24/2022", "price": 0.02793016}, {"currency": "USD", "date": "08/23/2022", "price": 0.027703456}, {"currency": "USD", "date": "08/22/2022", "price": 0.02708913}, {"currency": "USD", "date": "08/21/2022", "price": 0.027877007}, {"currency": "USD", "date": "08/20/2022", "price": 0.026728711}, {"currency": "USD", "date": "08/19/2022", "price": 0.028799418}, {"currency": "USD", "date": "08/18/2022", "price": 0.031861603}, {"currency": "USD", "date": "08/17/2022", "price": 0.031836267}, {"currency": "USD", "date": "08/16/2022", "price": 0.032966398}, {"currency": "USD", "date": "08/15/2022", "price": 0.033559195}, {"currency": "USD", "date": "08/14/2022", "price": 0.034763451}, {"currency": "USD", "date": "08/13/2022", "price": 0.03548846}, {"currency": "USD", "date": "08/12/2022", "price": 0.035930489}, {"currency": "USD", "date": "08/11/2022", "price": 0.035467074}, {"currency": "USD", "date": "08/10/2022", "price": 0.035602143}, {"currency": "USD", "date": "08/09/2022", "price": 0.035385302}, {"currency": "USD", "date": "08/08/2022", "price": 0.036645113}, {"currency": "USD", "date": "08/07/2022", "price": 0.0340808}, {"currency": "USD", "date": "08/06/2022", "price": 0.033638556}, {"currency": "USD", "date": "08/05/2022", "price": 0.034333714}, {"currency": "USD", "date": "08/04/2022", "price": 0.03266546}, {"currency": "USD", "date": "08/03/2022", "price": 0.032923715}, {"currency": "USD", "date": "08/02/2022", "price": 0.033055666}, {"currency": "USD", "date": "08/01/2022", "price": 0.033552721}, {"currency": "USD", "date": "07/31/2022", "price": 0.034306503}, {"currency": "USD", "date": "07/30/2022", "price": 0.036897273}, {"currency": "USD", "date": "07/29/2022", "price": 0.037718728}, {"currency": "USD", "date": "07/28/2022", "price": 0.038484394}, {"currency": "USD", "date": "07/27/2022", "price": 0.036260395}, {"currency": "USD", "date": "07/26/2022", "price": 0.033596178}, {"currency": "USD", "date": "07/25/2022", "price": 0.033575201}, {"currency": "USD", "date": "07/24/2022", "price": 0.036316866}, {"currency": "USD", "date": "07/23/2022", "price": 0.034408479}, {"currency": "USD", "date": "07/22/2022", "price": 0.034406037}, {"currency": "USD", "date": "07/21/2022", "price": 0.035510873}, {"currency": "USD", "date": "07/20/2022", "price": 0.034754117}, {"currency": "USD", "date": "07/19/2022", "price": 0.036225963}, {"currency": "USD", "date": "07/18/2022", "price": 0.036897036}, {"currency": "USD", "date": "07/17/2022", "price": 0.033049456}, {"currency": "USD", "date": "07/16/2022", "price": 0.034046614}, {"currency": "USD", "date": "07/15/2022", "price": 0.030841851}, {"currency": "USD", "date": "07/14/2022", "price": 0.031274214}, {"currency": "USD", "date": "07/13/2022", "price": 0.030025469}, {"currency": "USD", "date": "07/12/2022", "price": 0.029522669}, {"currency": "USD", "date": "07/11/2022", "price": 0.029502735}, {"currency": "USD", "date": "07/10/2022", "price": 0.02982676}, {"currency": "USD", "date": "07/09/2022", "price": 0.030624049}, {"currency": "USD", "date": "07/08/2022", "price": 0.030098381}, {"currency": "USD", "date": "07/07/2022", "price": 0.030159639}, {"currency": "USD", "date": "07/06/2022", "price": 0.030014701}, {"currency": "USD", "date": "07/05/2022", "price": 0.029835446}, {"currency": "USD", "date": "07/04/2022", "price": 0.030111476}, {"currency": "USD", "date": "07/03/2022", "price": 0.030147835}, {"currency": "USD", "date": "07/02/2022", "price": 0.03011807}, {"currency": "USD", "date": "07/01/2022", "price": 0.029826152}, {"currency": "USD", "date": "06/30/2022", "price": 0.030446016}, {"currency": "USD", "date": "06/29/2022", "price": 0.029893657}, {"currency": "USD", "date": "06/28/2022", "price": 0.029530252}, {"currency": "USD", "date": "06/27/2022", "price": 0.030420367}, {"currency": "USD", "date": "06/26/2022", "price": 0.029293315}, {"currency": "USD", "date": "06/25/2022", "price": 0.030537597}, {"currency": "USD", "date": "06/24/2022", "price": 0.029825641}, {"currency": "USD", "date": "06/23/2022", "price": 0.030290206}, {"currency": "USD", "date": "06/22/2022", "price": 0.029773943}, {"currency": "USD", "date": "06/21/2022", "price": 0.029871568}, {"currency": "USD", "date": "06/20/2022", "price": 0.030088495}, {"currency": "USD", "date": "06/19/2022", "price": 0.029912057}, {"currency": "USD", "date": "06/18/2022", "price": 0.029868508}, {"currency": "USD", "date": "06/17/2022", "price": 0.029791191}, {"currency": "USD", "date": "06/16/2022", "price": 0.029771137}, {"currency": "USD", "date": "06/15/2022", "price": 0.031832545}, {"currency": "USD", "date": "06/14/2022", "price": 0.031658128}, {"currency": "USD", "date": "06/13/2022", "price": 0.0306867}, {"currency": "USD", "date": "06/12/2022", "price": 0.036617052}, {"currency": "USD", "date": "06/11/2022", "price": 0.037304091}, {"currency": "USD", "date": "06/10/2022", "price": 0.037793989}, {"currency": "USD", "date": "06/09/2022", "price": 0.03794435}, {"currency": "USD", "date": "06/08/2022", "price": 0.037710327}, {"currency": "USD", "date": "06/07/2022", "price": 0.037684192}, {"currency": "USD", "date": "06/06/2022", "price": 0.03749357}, {"currency": "USD", "date": "06/05/2022", "price": 0.03845172}, {"currency": "USD", "date": "06/04/2022", "price": 0.038398791}, {"currency": "USD", "date": "06/03/2022", "price": 0.037851254}, {"currency": "USD", "date": "06/02/2022", "price": 0.038143979}, {"currency": "USD", "date": "06/01/2022", "price": 0.03696967}, {"currency": "USD", "date": "05/31/2022", "price": 0.038016089}, {"currency": "USD", "date": "05/30/2022", "price": 0.038176691}, {"currency": "USD", "date": "05/29/2022", "price": 0.036003109}, {"currency": "USD", "date": "05/28/2022", "price": 0.036253347}, {"currency": "USD", "date": "05/27/2022", "price": 0.03507798}, {"currency": "USD", "date": "05/26/2022", "price": 0.037565914}, {"currency": "USD", "date": "05/25/2022", "price": 0.040406733}, {"currency": "USD", "date": "05/24/2022", "price": 0.041018895}, {"currency": "USD", "date": "05/23/2022", "price": 0.041048967}, {"currency": "USD", "date": "05/22/2022", "price": 0.041836864}, {"currency": "USD", "date": "05/21/2022", "price": 0.040304631}, {"currency": "USD", "date": "05/20/2022", "price": 0.040279206}, {"currency": "USD", "date": "05/19/2022", "price": 0.041391581}, {"currency": "USD", "date": "05/18/2022", "price": 0.040268264}, {"currency": "USD", "date": "05/17/2022", "price": 0.042927848}, {"currency": "USD", "date": "05/16/2022", "price": 0.042017972}, {"currency": "USD", "date": "05/15/2022", "price": 0.044341549}, {"currency": "USD", "date": "05/14/2022", "price": 0.042687763}, {"currency": "USD", "date": "05/13/2022", "price": 0.042179091}, {"currency": "USD", "date": "05/12/2022", "price": 0.039686315}, {"currency": "USD", "date": "05/11/2022", "price": 0.041333798}, {"currency": "USD", "date": "05/10/2022", "price": 0.049587325}, {"currency": "USD", "date": "05/09/2022", "price": 0.048361782}, {"currency": "USD", "date": "05/08/2022", "price": 0.055907294}, {"currency": "USD", "date": "05/07/2022", "price": 0.058188982}, {"currency": "USD", "date": "05/06/2022", "price": 0.061048299}, {"currency": "USD", "date": "05/05/2022", "price": 0.061029608}, {"currency": "USD", "date": "05/04/2022", "price": 0.063208237}, {"currency": "USD", "date": "05/03/2022", "price": 0.059901578}, {"currency": "USD", "date": "05/02/2022", "price": 0.062099524}, {"currency": "USD", "date": "05/01/2022", "price": 0.062968062}, {"currency": "USD", "date": "04/30/2022", "price": 0.062130978}, {"currency": "USD", "date": "04/29/2022", "price": 0.063643123}, {"currency": "USD", "date": "04/28/2022", "price": 0.068531168}, {"currency": "USD", "date": "04/27/2022", "price": 0.066461417}, {"currency": "USD", "date": "04/26/2022", "price": 0.067850471}, {"currency": "USD", "date": "04/25/2022", "price": 0.06935548}, {"currency": "USD", "date": "04/24/2022", "price": 0.068029513}, {"currency": "USD", "date": "04/23/2022", "price": 0.071437928}, {"currency": "USD", "date": "04/22/2022", "price": 0.070291194}, {"currency": "USD", "date": "04/21/2022", "price": 0.070981435}, {"currency": "USD", "date": "04/20/2022", "price": 0.068286738}, {"currency": "USD", "date": "04/19/2022", "price": 0.069807943}, {"currency": "USD", "date": "04/18/2022", "price": 0.06972046}, {"currency": "USD", "date": "04/17/2022", "price": 0.071284361}, {"currency": "USD", "date": "04/16/2022", "price": 0.072939114}, {"currency": "USD", "date": "04/15/2022", "price": 0.07194043}, {"currency": "USD", "date": "04/14/2022", "price": 0.075524203}, {"currency": "USD", "date": "04/13/2022", "price": 0.077139543}, {"currency": "USD", "date": "04/12/2022", "price": 0.07633039}, {"currency": "USD", "date": "04/11/2022", "price": 0.075638288}, {"currency": "USD", "date": "04/10/2022", "price": 0.086574937}, {"currency": "USD", "date": "04/09/2022", "price": 0.084120534}, {"currency": "USD", "date": "04/08/2022", "price": 0.085930699}, {"currency": "USD", "date": "04/07/2022", "price": 0.082584508}, {"currency": "USD", "date": "04/06/2022", "price": 0.083143207}, {"currency": "USD", "date": "04/05/2022", "price": 0.095627212}, {"currency": "USD", "date": "04/04/2022", "price": 0.097540623}, {"currency": "USD", "date": "04/03/2022", "price": 0.09886658}, {"currency": "USD", "date": "04/02/2022", "price": 0.098538012}, {"currency": "USD", "date": "04/01/2022", "price": 0.097371649}, {"currency": "USD", "date": "03/31/2022", "price": 0.094308894}, {"currency": "USD", "date": "03/30/2022", "price": 0.097778292}, {"currency": "USD", "date": "03/29/2022", "price": 0.099302392}, {"currency": "USD", "date": "03/28/2022", "price": 0.096800176}, {"currency": "USD", "date": "03/27/2022", "price": 0.093196039}, {"currency": "USD", "date": "03/26/2022", "price": 0.090143406}, {"currency": "USD", "date": "03/25/2022", "price": 0.089100934}, {"currency": "USD", "date": "03/24/2022", "price": 0.089813045}, {"currency": "USD", "date": "03/23/2022", "price": 0.087909596}, {"currency": "USD", "date": "03/22/2022", "price": 0.085441305}, {"currency": "USD", "date": "03/21/2022", "price": 0.08431834}, {"currency": "USD", "date": "03/20/2022", "price": 0.083297048}, {"currency": "USD", "date": "03/19/2022", "price": 0.086622105}, {"currency": "USD", "date": "03/18/2022", "price": 0.085599546}, {"currency": "USD", "date": "03/17/2022", "price": 0.081107329}, {"currency": "USD", "date": "03/16/2022", "price": 0.080509036}, {"currency": "USD", "date": "03/15/2022", "price": 0.074025266}, {"currency": "USD", "date": "03/14/2022", "price": 0.072927052}, {"currency": "USD", "date": "03/13/2022", "price": 0.072379307}, {"currency": "USD", "date": "03/12/2022", "price": 0.074789017}, {"currency": "USD", "date": "03/11/2022", "price": 0.074400067}, {"currency": "USD", "date": "03/10/2022", "price": 0.076667281}, {"currency": "USD", "date": "03/09/2022", "price": 0.08021293}, {"currency": "USD", "date": "03/08/2022", "price": 0.075551155}, {"currency": "USD", "date": "03/07/2022", "price": 0.07447129}, {"currency": "USD", "date": "03/06/2022", "price": 0.076372578}, {"currency": "USD", "date": "03/05/2022", "price": 0.077114359}, {"currency": "USD", "date": "03/04/2022", "price": 0.07904636}, {"currency": "USD", "date": "03/03/2022", "price": 0.083559722}, {"currency": "USD", "date": "03/02/2022", "price": 0.085559811}, {"currency": "USD", "date": "03/01/2022", "price": 0.088331704}, {"currency": "USD", "date": "02/28/2022", "price": 0.08623447}, {"currency": "USD", "date": "02/27/2022", "price": 0.078101934}, {"currency": "USD", "date": "02/26/2022", "price": 0.082705478}, {"currency": "USD", "date": "02/25/2022", "price": 0.080055513}, {"currency": "USD", "date": "02/24/2022", "price": 0.075492026}, {"currency": "USD", "date": "02/23/2022", "price": 0.078392672}, {"currency": "USD", "date": "02/22/2022", "price": 0.077104973}, {"currency": "USD", "date": "02/21/2022", "price": 0.077293285}, {"currency": "USD", "date": "02/20/2022", "price": 0.080608786}, {"currency": "USD", "date": "02/19/2022", "price": 0.086011701}, {"currency": "USD", "date": "02/18/2022", "price": 0.089019894}, {"currency": "USD", "date": "02/17/2022", "price": 0.090695212}, {"currency": "USD", "date": "02/16/2022", "price": 0.099033303}, {"currency": "USD", "date": "02/15/2022", "price": 0.097745308}, {"currency": "USD", "date": "02/14/2022", "price": 0.093262939}, {"currency": "USD", "date": "02/13/2022", "price": 0.09338919}, {"currency": "USD", "date": "02/12/2022", "price": 0.092385864}, {"currency": "USD", "date": "02/11/2022", "price": 0.089838952}, {"currency": "USD", "date": "02/10/2022", "price": 0.10203505}, {"currency": "USD", "date": "02/09/2022", "price": 0.10520743}, {"currency": "USD", "date": "02/08/2022", "price": 0.1027212}, {"currency": "USD", "date": "02/07/2022", "price": 0.10438247}, {"currency": "USD", "date": "02/06/2022", "price": 0.098928958}, {"currency": "USD", "date": "02/05/2022", "price": 0.099204774}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kleros"}