Klever Price - KLV Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0030480355731564586}, {"currency": "USD", "date": "02/04/2023", "price": 0.0030087557}, {"currency": "USD", "date": "02/03/2023", "price": 0.0030001118}, {"currency": "USD", "date": "02/02/2023", "price": 0.0029906494}, {"currency": "USD", "date": "02/01/2023", "price": 0.0029345804}, {"currency": "USD", "date": "01/31/2023", "price": 0.0028297977}, {"currency": "USD", "date": "01/30/2023", "price": 0.0028085418}, {"currency": "USD", "date": "01/29/2023", "price": 0.0029843428}, {"currency": "USD", "date": "01/28/2023", "price": 0.0028347195}, {"currency": "USD", "date": "01/27/2023", "price": 0.0028074244}, {"currency": "USD", "date": "01/26/2023", "price": 0.0028480939}, {"currency": "USD", "date": "01/25/2023", "price": 0.002729828}, {"currency": "USD", "date": "01/24/2023", "price": 0.002873361}, {"currency": "USD", "date": "01/23/2023", "price": 0.003008239}, {"currency": "USD", "date": "01/22/2023", "price": 0.0029929274}, {"currency": "USD", "date": "01/21/2023", "price": 0.0031015564}, {"currency": "USD", "date": "01/20/2023", "price": 0.0030239573}, {"currency": "USD", "date": "01/19/2023", "price": 0.0028135757}, {"currency": "USD", "date": "01/18/2023", "price": 0.002769717}, {"currency": "USD", "date": "01/17/2023", "price": 0.0029814105}, {"currency": "USD", "date": "01/16/2023", "price": 0.0032705049}, {"currency": "USD", "date": "01/15/2023", "price": 0.0028689913}, {"currency": "USD", "date": "01/14/2023", "price": 0.0027066102}, {"currency": "USD", "date": "01/13/2023", "price": 0.0025753907}, {"currency": "USD", "date": "01/12/2023", "price": 0.0025310054}, {"currency": "USD", "date": "01/11/2023", "price": 0.0024074439}, {"currency": "USD", "date": "01/10/2023", "price": 0.0024003221}, {"currency": "USD", "date": "01/09/2023", "price": 0.0024059664}, {"currency": "USD", "date": "01/08/2023", "price": 0.0023941876}, {"currency": "USD", "date": "01/07/2023", "price": 0.0022808632}, {"currency": "USD", "date": "01/06/2023", "price": 0.0022553061}, {"currency": "USD", "date": "01/05/2023", "price": 0.0024016357}, {"currency": "USD", "date": "01/04/2023", "price": 0.0024277078}, {"currency": "USD", "date": "01/03/2023", "price": 0.0024363385}, {"currency": "USD", "date": "01/02/2023", "price": 0.0024444845}, {"currency": "USD", "date": "01/01/2023", "price": 0.0024468862}, {"currency": "USD", "date": "12/31/2022", "price": 0.002448225}, {"currency": "USD", "date": "12/30/2022", "price": 0.0024611579}, {"currency": "USD", "date": "12/29/2022", "price": 0.0024738294}, {"currency": "USD", "date": "12/28/2022", "price": 0.002488507}, {"currency": "USD", "date": "12/27/2022", "price": 0.0025209963}, {"currency": "USD", "date": "12/26/2022", "price": 0.0025661827}, {"currency": "USD", "date": "12/25/2022", "price": 0.0027641749}, {"currency": "USD", "date": "12/24/2022", "price": 0.0026021928}, {"currency": "USD", "date": "12/23/2022", "price": 0.0028967652}, {"currency": "USD", "date": "12/22/2022", "price": 0.0030505061}, {"currency": "USD", "date": "12/21/2022", "price": 0.0031577677}, {"currency": "USD", "date": "12/20/2022", "price": 0.0031471319}, {"currency": "USD", "date": "12/19/2022", "price": 0.0031150987}, {"currency": "USD", "date": "12/18/2022", "price": 0.003140744}, {"currency": "USD", "date": "12/17/2022", "price": 0.0032258363}, {"currency": "USD", "date": "12/16/2022", "price": 0.0032097694}, {"currency": "USD", "date": "12/15/2022", "price": 0.0033581397}, {"currency": "USD", "date": "12/14/2022", "price": 0.0033699298}, {"currency": "USD", "date": "12/13/2022", "price": 0.0033219139}, {"currency": "USD", "date": "12/12/2022", "price": 0.0032502103}, {"currency": "USD", "date": "12/11/2022", "price": 0.0032112031}, {"currency": "USD", "date": "12/10/2022", "price": 0.0032073375}, {"currency": "USD", "date": "12/09/2022", "price": 0.0032383626}, {"currency": "USD", "date": "12/08/2022", "price": 0.0031992618}, {"currency": "USD", "date": "12/07/2022", "price": 0.0032283694}, {"currency": "USD", "date": "12/06/2022", "price": 0.0032190538}, {"currency": "USD", "date": "12/05/2022", "price": 0.0031668759}, {"currency": "USD", "date": "12/04/2022", "price": 0.0032425393}, {"currency": "USD", "date": "12/03/2022", "price": 0.0031851093}, {"currency": "USD", "date": "12/02/2022", "price": 0.0032521}, {"currency": "USD", "date": "12/01/2022", "price": 0.0032418306}, {"currency": "USD", "date": "11/30/2022", "price": 0.0033929437}, {"currency": "USD", "date": "11/29/2022", "price": 0.0034793496}, {"currency": "USD", "date": "11/28/2022", "price": 0.0034025376}, {"currency": "USD", "date": "11/27/2022", "price": 0.0034446491}, {"currency": "USD", "date": "11/26/2022", "price": 0.0035241773}, {"currency": "USD", "date": "11/25/2022", "price": 0.0034864335}, {"currency": "USD", "date": "11/24/2022", "price": 0.0035718298}, {"currency": "USD", "date": "11/23/2022", "price": 0.0035685065}, {"currency": "USD", "date": "11/22/2022", "price": 0.0034252267}, {"currency": "USD", "date": "11/21/2022", "price": 0.0034369445}, {"currency": "USD", "date": "11/20/2022", "price": 0.0035435744}, {"currency": "USD", "date": "11/19/2022", "price": 0.003606676}, {"currency": "USD", "date": "11/18/2022", "price": 0.0035246431}, {"currency": "USD", "date": "11/17/2022", "price": 0.0034026161}, {"currency": "USD", "date": "11/16/2022", "price": 0.0034696545}, {"currency": "USD", "date": "11/15/2022", "price": 0.0035926276}, {"currency": "USD", "date": "11/14/2022", "price": 0.0035440071}, {"currency": "USD", "date": "11/13/2022", "price": 0.0035393931}, {"currency": "USD", "date": "11/12/2022", "price": 0.003662151}, {"currency": "USD", "date": "11/11/2022", "price": 0.0036993688}, {"currency": "USD", "date": "11/10/2022", "price": 0.0038225724}, {"currency": "USD", "date": "11/09/2022", "price": 0.0034939252}, {"currency": "USD", "date": "11/08/2022", "price": 0.0040307601}, {"currency": "USD", "date": "11/07/2022", "price": 0.0044271454}, {"currency": "USD", "date": "11/06/2022", "price": 0.0043710331}, {"currency": "USD", "date": "11/05/2022", "price": 0.0043891741}, {"currency": "USD", "date": "11/04/2022", "price": 0.0043553121}, {"currency": "USD", "date": "11/03/2022", "price": 0.0042540314}, {"currency": "USD", "date": "11/02/2022", "price": 0.0044139732}, {"currency": "USD", "date": "11/01/2022", "price": 0.0043367736}, {"currency": "USD", "date": "10/31/2022", "price": 0.0043574992}, {"currency": "USD", "date": "10/30/2022", "price": 0.0044375989}, {"currency": "USD", "date": "10/29/2022", "price": 0.0045032067}, {"currency": "USD", "date": "10/28/2022", "price": 0.0044148442}, {"currency": "USD", "date": "10/27/2022", "price": 0.0043804195}, {"currency": "USD", "date": "10/26/2022", "price": 0.0045824879}, {"currency": "USD", "date": "10/25/2022", "price": 0.0044443353}, {"currency": "USD", "date": "10/24/2022", "price": 0.004255051}, {"currency": "USD", "date": "10/23/2022", "price": 0.004271235}, {"currency": "USD", "date": "10/22/2022", "price": 0.0042244955}, {"currency": "USD", "date": "10/21/2022", "price": 0.0042160691}, {"currency": "USD", "date": "10/20/2022", "price": 0.0041990281}, {"currency": "USD", "date": "10/19/2022", "price": 0.0041450172}, {"currency": "USD", "date": "10/18/2022", "price": 0.0041156944}, {"currency": "USD", "date": "10/17/2022", "price": 0.0042036489}, {"currency": "USD", "date": "10/16/2022", "price": 0.0041435791}, {"currency": "USD", "date": "10/15/2022", "price": 0.0041028439}, {"currency": "USD", "date": "10/14/2022", "price": 0.0042190852}, {"currency": "USD", "date": "10/13/2022", "price": 0.0042214231}, {"currency": "USD", "date": "10/12/2022", "price": 0.0041797416}, {"currency": "USD", "date": "10/11/2022", "price": 0.0042708926}, {"currency": "USD", "date": "10/10/2022", "price": 0.0040281791}, {"currency": "USD", "date": "10/09/2022", "price": 0.0045209102}, {"currency": "USD", "date": "10/08/2022", "price": 0.0044798211}, {"currency": "USD", "date": "10/07/2022", "price": 0.0046377463}, {"currency": "USD", "date": "10/06/2022", "price": 0.0050273126}, {"currency": "USD", "date": "10/05/2022", "price": 0.0047659542}, {"currency": "USD", "date": "10/04/2022", "price": 0.0047279373}, {"currency": "USD", "date": "10/03/2022", "price": 0.0046201149}, {"currency": "USD", "date": "10/02/2022", "price": 0.0044709995}, {"currency": "USD", "date": "10/01/2022", "price": 0.0043742536}, {"currency": "USD", "date": "09/30/2022", "price": 0.0044186062}, {"currency": "USD", "date": "09/29/2022", "price": 0.0043464332}, {"currency": "USD", "date": "09/28/2022", "price": 0.0043605764}, {"currency": "USD", "date": "09/27/2022", "price": 0.0043244471}, {"currency": "USD", "date": "09/26/2022", "price": 0.0044412562}, {"currency": "USD", "date": "09/25/2022", "price": 0.0043613953}, {"currency": "USD", "date": "09/24/2022", "price": 0.004370604}, {"currency": "USD", "date": "09/23/2022", "price": 0.0045089767}, {"currency": "USD", "date": "09/22/2022", "price": 0.0045643101}, {"currency": "USD", "date": "09/21/2022", "price": 0.004130149}, {"currency": "USD", "date": "09/20/2022", "price": 0.0042662749}, {"currency": "USD", "date": "09/19/2022", "price": 0.0043248371}, {"currency": "USD", "date": "09/18/2022", "price": 0.0043531025}, {"currency": "USD", "date": "09/17/2022", "price": 0.0047769769}, {"currency": "USD", "date": "09/16/2022", "price": 0.0047249155}, {"currency": "USD", "date": "09/15/2022", "price": 0.0049155185}, {"currency": "USD", "date": "09/14/2022", "price": 0.0048645292}, {"currency": "USD", "date": "09/13/2022", "price": 0.0045814207}, {"currency": "USD", "date": "09/12/2022", "price": 0.0051007023}, {"currency": "USD", "date": "09/11/2022", "price": 0.0052164981}, {"currency": "USD", "date": "09/10/2022", "price": 0.0057816112}, {"currency": "USD", "date": "09/09/2022", "price": 0.0057704339}, {"currency": "USD", "date": "09/08/2022", "price": 0.0056465274}, {"currency": "USD", "date": "09/07/2022", "price": 0.0054821521}, {"currency": "USD", "date": "09/06/2022", "price": 0.0055885624}, {"currency": "USD", "date": "09/05/2022", "price": 0.0059082925}, {"currency": "USD", "date": "09/04/2022", "price": 0.0066227604}, {"currency": "USD", "date": "09/03/2022", "price": 0.0066805211}, {"currency": "USD", "date": "09/02/2022", "price": 0.0066213873}, {"currency": "USD", "date": "09/01/2022", "price": 0.0064994906}, {"currency": "USD", "date": "08/31/2022", "price": 0.0066016667}, {"currency": "USD", "date": "08/30/2022", "price": 0.0064394587}, {"currency": "USD", "date": "08/29/2022", "price": 0.0065181361}, {"currency": "USD", "date": "08/28/2022", "price": 0.0066144099}, {"currency": "USD", "date": "08/27/2022", "price": 0.0071856094}, {"currency": "USD", "date": "08/26/2022", "price": 0.0073356516}, {"currency": "USD", "date": "08/25/2022", "price": 0.0078251497}, {"currency": "USD", "date": "08/24/2022", "price": 0.0079626595}, {"currency": "USD", "date": "08/23/2022", "price": 0.0080762405}, {"currency": "USD", "date": "08/22/2022", "price": 0.0079690438}, {"currency": "USD", "date": "08/21/2022", "price": 0.0081629802}, {"currency": "USD", "date": "08/20/2022", "price": 0.0081029633}, {"currency": "USD", "date": "08/19/2022", "price": 0.0077642554}, {"currency": "USD", "date": "08/18/2022", "price": 0.0086481863}, {"currency": "USD", "date": "08/17/2022", "price": 0.0092704053}, {"currency": "USD", "date": "08/16/2022", "price": 0.0095953347}, {"currency": "USD", "date": "08/15/2022", "price": 0.0096115046}, {"currency": "USD", "date": "08/14/2022", "price": 0.00984025}, {"currency": "USD", "date": "08/13/2022", "price": 0.0099208099}, {"currency": "USD", "date": "08/12/2022", "price": 0.0099710193}, {"currency": "USD", "date": "08/11/2022", "price": 0.010055192}, {"currency": "USD", "date": "08/10/2022", "price": 0.0099993005}, {"currency": "USD", "date": "08/09/2022", "price": 0.0097603061}, {"currency": "USD", "date": "08/08/2022", "price": 0.009797788}, {"currency": "USD", "date": "08/07/2022", "price": 0.0097163724}, {"currency": "USD", "date": "08/06/2022", "price": 0.0097872259}, {"currency": "USD", "date": "08/05/2022", "price": 0.0099776149}, {"currency": "USD", "date": "08/04/2022", "price": 0.0097132741}, {"currency": "USD", "date": "08/03/2022", "price": 0.010040618}, {"currency": "USD", "date": "08/02/2022", "price": 0.010151226}, {"currency": "USD", "date": "08/01/2022", "price": 0.0095893083}, {"currency": "USD", "date": "07/31/2022", "price": 0.0099581143}, {"currency": "USD", "date": "07/30/2022", "price": 0.0098109171}, {"currency": "USD", "date": "07/29/2022", "price": 0.010041988}, {"currency": "USD", "date": "07/28/2022", "price": 0.010666728}, {"currency": "USD", "date": "07/27/2022", "price": 0.010841646}, {"currency": "USD", "date": "07/26/2022", "price": 0.010205485}, {"currency": "USD", "date": "07/25/2022", "price": 0.010665239}, {"currency": "USD", "date": "07/24/2022", "price": 0.012313509}, {"currency": "USD", "date": "07/23/2022", "price": 0.012528829}, {"currency": "USD", "date": "07/22/2022", "price": 0.012969481}, {"currency": "USD", "date": "07/21/2022", "price": 0.013695578}, {"currency": "USD", "date": "07/20/2022", "price": 0.013149707}, {"currency": "USD", "date": "07/19/2022", "price": 0.013466889}, {"currency": "USD", "date": "07/18/2022", "price": 0.011978696}, {"currency": "USD", "date": "07/17/2022", "price": 0.010981313}, {"currency": "USD", "date": "07/16/2022", "price": 0.011284064}, {"currency": "USD", "date": "07/15/2022", "price": 0.01147196}, {"currency": "USD", "date": "07/14/2022", "price": 0.011402522}, {"currency": "USD", "date": "07/13/2022", "price": 0.01136177}, {"currency": "USD", "date": "07/12/2022", "price": 0.010774292}, {"currency": "USD", "date": "07/11/2022", "price": 0.010782238}, {"currency": "USD", "date": "07/10/2022", "price": 0.011510428}, {"currency": "USD", "date": "07/09/2022", "price": 0.012064924}, {"currency": "USD", "date": "07/08/2022", "price": 0.011879272}, {"currency": "USD", "date": "07/07/2022", "price": 0.012020751}, {"currency": "USD", "date": "07/06/2022", "price": 0.012224756}, {"currency": "USD", "date": "07/05/2022", "price": 0.012382245}, {"currency": "USD", "date": "07/04/2022", "price": 0.012276217}, {"currency": "USD", "date": "07/03/2022", "price": 0.012140107}, {"currency": "USD", "date": "07/02/2022", "price": 0.012066752}, {"currency": "USD", "date": "07/01/2022", "price": 0.012403324}, {"currency": "USD", "date": "06/30/2022", "price": 0.012783954}, {"currency": "USD", "date": "06/29/2022", "price": 0.012138096}, {"currency": "USD", "date": "06/28/2022", "price": 0.012791867}, {"currency": "USD", "date": "06/27/2022", "price": 0.013055449}, {"currency": "USD", "date": "06/26/2022", "price": 0.012354907}, {"currency": "USD", "date": "06/25/2022", "price": 0.012514271}, {"currency": "USD", "date": "06/24/2022", "price": 0.012045402}, {"currency": "USD", "date": "06/23/2022", "price": 0.011510135}, {"currency": "USD", "date": "06/22/2022", "price": 0.011723691}, {"currency": "USD", "date": "06/21/2022", "price": 0.012053846}, {"currency": "USD", "date": "06/20/2022", "price": 0.011091194}, {"currency": "USD", "date": "06/19/2022", "price": 0.011539634}, {"currency": "USD", "date": "06/18/2022", "price": 0.010920242}, {"currency": "USD", "date": "06/17/2022", "price": 0.013635152}, {"currency": "USD", "date": "06/16/2022", "price": 0.011833367}, {"currency": "USD", "date": "06/15/2022", "price": 0.018249391}, {"currency": "USD", "date": "06/14/2022", "price": 0.012539495}, {"currency": "USD", "date": "06/13/2022", "price": 0.012969289}, {"currency": "USD", "date": "06/12/2022", "price": 0.012708873}, {"currency": "USD", "date": "06/11/2022", "price": 0.014849402}, {"currency": "USD", "date": "06/10/2022", "price": 0.016651513}, {"currency": "USD", "date": "06/09/2022", "price": 0.019035946}, {"currency": "USD", "date": "06/08/2022", "price": 0.019246137}, {"currency": "USD", "date": "06/07/2022", "price": 0.021816758}, {"currency": "USD", "date": "06/06/2022", "price": 0.022390379}, {"currency": "USD", "date": "06/05/2022", "price": 0.022608731}, {"currency": "USD", "date": "06/04/2022", "price": 0.020495856}, {"currency": "USD", "date": "06/03/2022", "price": 0.019979307}, {"currency": "USD", "date": "06/02/2022", "price": 0.020387623}, {"currency": "USD", "date": "06/01/2022", "price": 0.019789531}, {"currency": "USD", "date": "05/31/2022", "price": 0.020251656}, {"currency": "USD", "date": "05/30/2022", "price": 0.020297619}, {"currency": "USD", "date": "05/29/2022", "price": 0.019567346}, {"currency": "USD", "date": "05/28/2022", "price": 0.019423391}, {"currency": "USD", "date": "05/27/2022", "price": 0.018845617}, {"currency": "USD", "date": "05/26/2022", "price": 0.019625814}, {"currency": "USD", "date": "05/25/2022", "price": 0.020214487}, {"currency": "USD", "date": "05/24/2022", "price": 0.020802017}, {"currency": "USD", "date": "05/23/2022", "price": 0.020423274}, {"currency": "USD", "date": "05/22/2022", "price": 0.020496524}, {"currency": "USD", "date": "05/21/2022", "price": 0.020306635}, {"currency": "USD", "date": "05/20/2022", "price": 0.020014456}, {"currency": "USD", "date": "05/19/2022", "price": 0.02048652}, {"currency": "USD", "date": "05/18/2022", "price": 0.019812018}, {"currency": "USD", "date": "05/17/2022", "price": 0.020213741}, {"currency": "USD", "date": "05/16/2022", "price": 0.019459351}, {"currency": "USD", "date": "05/15/2022", "price": 0.020431182}, {"currency": "USD", "date": "05/14/2022", "price": 0.019935301}, {"currency": "USD", "date": "05/13/2022", "price": 0.01971979}, {"currency": "USD", "date": "05/12/2022", "price": 0.018860945}, {"currency": "USD", "date": "05/11/2022", "price": 0.021615487}, {"currency": "USD", "date": "05/10/2022", "price": 0.023649008}, {"currency": "USD", "date": "05/09/2022", "price": 0.024254854}, {"currency": "USD", "date": "05/08/2022", "price": 0.027256908}, {"currency": "USD", "date": "05/07/2022", "price": 0.028395971}, {"currency": "USD", "date": "05/06/2022", "price": 0.029252919}, {"currency": "USD", "date": "05/05/2022", "price": 0.027185281}, {"currency": "USD", "date": "05/04/2022", "price": 0.031100667}, {"currency": "USD", "date": "05/03/2022", "price": 0.029368237}, {"currency": "USD", "date": "05/02/2022", "price": 0.029776521}, {"currency": "USD", "date": "05/01/2022", "price": 0.030641884}, {"currency": "USD", "date": "04/30/2022", "price": 0.031391929}, {"currency": "USD", "date": "04/29/2022", "price": 0.033190661}, {"currency": "USD", "date": "04/28/2022", "price": 0.03442502}, {"currency": "USD", "date": "04/27/2022", "price": 0.034525683}, {"currency": "USD", "date": "04/26/2022", "price": 0.034006037}, {"currency": "USD", "date": "04/25/2022", "price": 0.037508819}, {"currency": "USD", "date": "04/24/2022", "price": 0.036063235}, {"currency": "USD", "date": "04/23/2022", "price": 0.03547234}, {"currency": "USD", "date": "04/22/2022", "price": 0.034821122}, {"currency": "USD", "date": "04/21/2022", "price": 0.034462286}, {"currency": "USD", "date": "04/20/2022", "price": 0.03397912}, {"currency": "USD", "date": "04/19/2022", "price": 0.032423962}, {"currency": "USD", "date": "04/18/2022", "price": 0.032387566}, {"currency": "USD", "date": "04/17/2022", "price": 0.031767045}, {"currency": "USD", "date": "04/16/2022", "price": 0.032815424}, {"currency": "USD", "date": "04/15/2022", "price": 0.03094808}, {"currency": "USD", "date": "04/14/2022", "price": 0.030490788}, {"currency": "USD", "date": "04/13/2022", "price": 0.033311403}, {"currency": "USD", "date": "04/12/2022", "price": 0.033903896}, {"currency": "USD", "date": "04/11/2022", "price": 0.032987335}, {"currency": "USD", "date": "04/10/2022", "price": 0.037422973}, {"currency": "USD", "date": "04/09/2022", "price": 0.037030909}, {"currency": "USD", "date": "04/08/2022", "price": 0.036121711}, {"currency": "USD", "date": "04/07/2022", "price": 0.036782929}, {"currency": "USD", "date": "04/06/2022", "price": 0.034883549}, {"currency": "USD", "date": "04/05/2022", "price": 0.038382701}, {"currency": "USD", "date": "04/04/2022", "price": 0.036387468}, {"currency": "USD", "date": "04/03/2022", "price": 0.037560055}, {"currency": "USD", "date": "04/02/2022", "price": 0.0375853}, {"currency": "USD", "date": "04/01/2022", "price": 0.036472128}, {"currency": "USD", "date": "03/31/2022", "price": 0.03185379}, {"currency": "USD", "date": "03/30/2022", "price": 0.02991257}, {"currency": "USD", "date": "03/29/2022", "price": 0.027785024}, {"currency": "USD", "date": "03/28/2022", "price": 0.028982523}, {"currency": "USD", "date": "03/27/2022", "price": 0.027549197}, {"currency": "USD", "date": "03/26/2022", "price": 0.024821668}, {"currency": "USD", "date": "03/25/2022", "price": 0.023369354}, {"currency": "USD", "date": "03/24/2022", "price": 0.021287143}, {"currency": "USD", "date": "03/23/2022", "price": 0.02069724}, {"currency": "USD", "date": "03/22/2022", "price": 0.020499989}, {"currency": "USD", "date": "03/21/2022", "price": 0.02068901}, {"currency": "USD", "date": "03/20/2022", "price": 0.021392256}, {"currency": "USD", "date": "03/19/2022", "price": 0.020633417}, {"currency": "USD", "date": "03/18/2022", "price": 0.021519701}, {"currency": "USD", "date": "03/17/2022", "price": 0.020712837}, {"currency": "USD", "date": "03/16/2022", "price": 0.021228189}, {"currency": "USD", "date": "03/15/2022", "price": 0.020095968}, {"currency": "USD", "date": "03/14/2022", "price": 0.020362124}, {"currency": "USD", "date": "03/13/2022", "price": 0.020122768}, {"currency": "USD", "date": "03/12/2022", "price": 0.020483355}, {"currency": "USD", "date": "03/11/2022", "price": 0.019311097}, {"currency": "USD", "date": "03/10/2022", "price": 0.019900521}, {"currency": "USD", "date": "03/09/2022", "price": 0.020551929}, {"currency": "USD", "date": "03/08/2022", "price": 0.019989476}, {"currency": "USD", "date": "03/07/2022", "price": 0.020268846}, {"currency": "USD", "date": "03/06/2022", "price": 0.021258927}, {"currency": "USD", "date": "03/05/2022", "price": 0.021888166}, {"currency": "USD", "date": "03/04/2022", "price": 0.021876729}, {"currency": "USD", "date": "03/03/2022", "price": 0.024680784}, {"currency": "USD", "date": "03/02/2022", "price": 0.024742543}, {"currency": "USD", "date": "03/01/2022", "price": 0.023441207}, {"currency": "USD", "date": "02/28/2022", "price": 0.021723558}, {"currency": "USD", "date": "02/27/2022", "price": 0.019889339}, {"currency": "USD", "date": "02/26/2022", "price": 0.020290551}, {"currency": "USD", "date": "02/25/2022", "price": 0.02007276}, {"currency": "USD", "date": "02/24/2022", "price": 0.019541632}, {"currency": "USD", "date": "02/23/2022", "price": 0.020135034}, {"currency": "USD", "date": "02/22/2022", "price": 0.021185865}, {"currency": "USD", "date": "02/21/2022", "price": 0.020388867}, {"currency": "USD", "date": "02/20/2022", "price": 0.021689032}, {"currency": "USD", "date": "02/19/2022", "price": 0.022831245}, {"currency": "USD", "date": "02/18/2022", "price": 0.023238262}, {"currency": "USD", "date": "02/17/2022", "price": 0.023109193}, {"currency": "USD", "date": "02/16/2022", "price": 0.02449926}, {"currency": "USD", "date": "02/15/2022", "price": 0.024698112}, {"currency": "USD", "date": "02/14/2022", "price": 0.02360887}, {"currency": "USD", "date": "02/13/2022", "price": 0.022844183}, {"currency": "USD", "date": "02/12/2022", "price": 0.023315236}, {"currency": "USD", "date": "02/11/2022", "price": 0.024053106}, {"currency": "USD", "date": "02/10/2022", "price": 0.025609446}, {"currency": "USD", "date": "02/09/2022", "price": 0.026299315}, {"currency": "USD", "date": "02/08/2022", "price": 0.026247595}, {"currency": "USD", "date": "02/07/2022", "price": 0.027148923}, {"currency": "USD", "date": "02/06/2022", "price": 0.02538703}, {"currency": "USD", "date": "02/05/2022", "price": 0.024634716}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "klever"}