Klimatas Price - KTS Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0002984089069234629}, {"currency": "USD", "date": "01/12/2023", "price": 0.00024500688}, {"currency": "USD", "date": "01/11/2023", "price": 0.00023324094}, {"currency": "USD", "date": "12/29/2022", "price": 0.00016624429}, {"currency": "USD", "date": "12/28/2022", "price": 0.00016539213}, {"currency": "USD", "date": "12/27/2022", "price": 0.00016702136}, {"currency": "USD", "date": "12/26/2022", "price": 0.00016916593}, {"currency": "USD", "date": "12/25/2022", "price": 0.00016831766}, {"currency": "USD", "date": "12/24/2022", "price": 0.00016840365}, {"currency": "USD", "date": "12/21/2022", "price": 0.00067322639}, {"currency": "USD", "date": "12/20/2022", "price": 0.0006754209}, {"currency": "USD", "date": "12/19/2022", "price": 0.00076710419}, {"currency": "USD", "date": "12/18/2022", "price": 0.00078128005}, {"currency": "USD", "date": "12/07/2022", "price": 0.00033654755}, {"currency": "USD", "date": "12/06/2022", "price": 0.00034185363}, {"currency": "USD", "date": "12/03/2022", "price": 0.0083951865}, {"currency": "USD", "date": "12/02/2022", "price": 0.0084948415}, {"currency": "USD", "date": "11/28/2022", "price": 0.00032406896}, {"currency": "USD", "date": "11/27/2022", "price": 0.00032853272}, {"currency": "USD", "date": "11/24/2022", "price": 0.0081264809}, {"currency": "USD", "date": "11/23/2022", "price": 0.0081203354}, {"currency": "USD", "date": "11/19/2022", "price": 0.00033361049}, {"currency": "USD", "date": "11/18/2022", "price": 0.00033361077}, {"currency": "USD", "date": "11/17/2022", "price": 0.00033364211}, {"currency": "USD", "date": "11/16/2022", "price": 0.00033276792}, {"currency": "USD", "date": "11/14/2022", "price": 0.0043125482}, {"currency": "USD", "date": "11/13/2022", "price": 0.0042400086}, {"currency": "USD", "date": "11/11/2022", "price": 0.00067890867}, {"currency": "USD", "date": "11/10/2022", "price": 0.00085942598}, {"currency": "USD", "date": "11/09/2022", "price": 0.0010994603}, {"currency": "USD", "date": "11/06/2022", "price": 0.0014650085}, {"currency": "USD", "date": "11/05/2022", "price": 0.0014915629}, {"currency": "USD", "date": "11/04/2022", "price": 0.0016897036}, {"currency": "USD", "date": "11/03/2022", "price": 0.0016177989}, {"currency": "USD", "date": "10/23/2022", "price": 0.0027399154}, {"currency": "USD", "date": "10/22/2022", "price": 0.00268862}, {"currency": "USD", "date": "10/19/2022", "price": 0.001339516}, {"currency": "USD", "date": "10/18/2022", "price": 0.0013530483}, {"currency": "USD", "date": "10/17/2022", "price": 0.0021494229}, {"currency": "USD", "date": "10/15/2022", "price": 0.0024546007}, {"currency": "USD", "date": "10/14/2022", "price": 0.0020035396}, {"currency": "USD", "date": "10/13/2022", "price": 0.0017438661}, {"currency": "USD", "date": "10/12/2022", "price": 0.0019149344}, {"currency": "USD", "date": "10/11/2022", "price": 0.0019065353}, {"currency": "USD", "date": "10/10/2022", "price": 0.0022965124}, {"currency": "USD", "date": "10/03/2022", "price": 0.0021572694}, {"currency": "USD", "date": "10/02/2022", "price": 0.0020961948}, {"currency": "USD", "date": "10/01/2022", "price": 0.0034314648}, {"currency": "USD", "date": "09/30/2022", "price": 0.004450153}, {"currency": "USD", "date": "09/29/2022", "price": 0.0021531566}, {"currency": "USD", "date": "09/26/2022", "price": 0.0019252472}, {"currency": "USD", "date": "09/25/2022", "price": 0.0018809186}, {"currency": "USD", "date": "09/23/2022", "price": 0.001933789}, {"currency": "USD", "date": "09/22/2022", "price": 0.0036008547}, {"currency": "USD", "date": "09/21/2022", "price": 0.002633075}, {"currency": "USD", "date": "09/20/2022", "price": 0.0030215339}, {"currency": "USD", "date": "09/19/2022", "price": 0.0022301644}, {"currency": "USD", "date": "09/18/2022", "price": 0.0021356913}, {"currency": "USD", "date": "09/17/2022", "price": 0.0030171849}, {"currency": "USD", "date": "09/16/2022", "price": 0.0033659711}, {"currency": "USD", "date": "09/15/2022", "price": 0.0033972511}, {"currency": "USD", "date": "09/14/2022", "price": 0.0052186663}, {"currency": "USD", "date": "09/13/2022", "price": 0.0058542828}, {"currency": "USD", "date": "09/12/2022", "price": 0.0064939435}, {"currency": "USD", "date": "09/11/2022", "price": 0.007206992}, {"currency": "USD", "date": "09/10/2022", "price": 0.0084493797}, {"currency": "USD", "date": "09/09/2022", "price": 0.0076673466}, {"currency": "USD", "date": "09/08/2022", "price": 0.0077031149}, {"currency": "USD", "date": "09/07/2022", "price": 0.0065560765}, {"currency": "USD", "date": "09/06/2022", "price": 0.0063905471}, {"currency": "USD", "date": "09/05/2022", "price": 0.0067265163}, {"currency": "USD", "date": "09/04/2022", "price": 0.0080017524}, {"currency": "USD", "date": "09/03/2022", "price": 0.006741694}, {"currency": "USD", "date": "09/02/2022", "price": 0.0079797111}, {"currency": "USD", "date": "09/01/2022", "price": 0.0080550689}, {"currency": "USD", "date": "08/31/2022", "price": 0.0067603918}, {"currency": "USD", "date": "08/30/2022", "price": 0.0067348876}, {"currency": "USD", "date": "08/29/2022", "price": 0.0081135399}, {"currency": "USD", "date": "08/28/2022", "price": 0.0064544067}, {"currency": "USD", "date": "08/27/2022", "price": 0.0066107792}, {"currency": "USD", "date": "08/26/2022", "price": 0.0064781686}, {"currency": "USD", "date": "08/25/2022", "price": 0.0068985005}, {"currency": "USD", "date": "08/24/2022", "price": 0.0068363408}, {"currency": "USD", "date": "08/23/2022", "price": 0.0075297578}, {"currency": "USD", "date": "08/22/2022", "price": 0.0070637513}, {"currency": "USD", "date": "08/21/2022", "price": 0.0081757467}, {"currency": "USD", "date": "08/20/2022", "price": 0.0059183233}, {"currency": "USD", "date": "08/19/2022", "price": 0.0053225859}, {"currency": "USD", "date": "08/18/2022", "price": 0.0059920615}, {"currency": "USD", "date": "08/17/2022", "price": 0.0054677605}, {"currency": "USD", "date": "08/16/2022", "price": 0.0054175448}, {"currency": "USD", "date": "08/15/2022", "price": 0.0087862836}, {"currency": "USD", "date": "08/14/2022", "price": 0.0085101349}, {"currency": "USD", "date": "08/13/2022", "price": 0.0073439027}, {"currency": "USD", "date": "08/12/2022", "price": 0.0077923137}, {"currency": "USD", "date": "08/11/2022", "price": 0.0077723091}, {"currency": "USD", "date": "08/10/2022", "price": 0.0069867754}, {"currency": "USD", "date": "08/09/2022", "price": 0.0055532714}, {"currency": "USD", "date": "08/08/2022", "price": 0.004871044}, {"currency": "USD", "date": "08/07/2022", "price": 0.0079782292}, {"currency": "USD", "date": "08/06/2022", "price": 0.0075768723}, {"currency": "USD", "date": "08/05/2022", "price": 0.0074654763}, {"currency": "USD", "date": "08/04/2022", "price": 0.0074625625}, {"currency": "USD", "date": "08/03/2022", "price": 0.0070536851}, {"currency": "USD", "date": "08/02/2022", "price": 0.0072365174}, {"currency": "USD", "date": "08/01/2022", "price": 0.0093093808}, {"currency": "USD", "date": "07/31/2022", "price": 0.0053726557}, {"currency": "USD", "date": "07/30/2022", "price": 0.0090750183}, {"currency": "USD", "date": "07/29/2022", "price": 0.0095132737}, {"currency": "USD", "date": "07/28/2022", "price": 0.0076343354}, {"currency": "USD", "date": "07/27/2022", "price": 0.0091810491}, {"currency": "USD", "date": "07/26/2022", "price": 0.0085166375}, {"currency": "USD", "date": "07/25/2022", "price": 0.0083899901}, {"currency": "USD", "date": "07/24/2022", "price": 0.0062683568}, {"currency": "USD", "date": "07/23/2022", "price": 0.0092065558}, {"currency": "USD", "date": "07/22/2022", "price": 0.0052184665}, {"currency": "USD", "date": "07/21/2022", "price": 0.0053243885}, {"currency": "USD", "date": "07/20/2022", "price": 0.0068268352}, {"currency": "USD", "date": "07/19/2022", "price": 0.004659247}, {"currency": "USD", "date": "07/18/2022", "price": 0.0049359451}, {"currency": "USD", "date": "07/17/2022", "price": 0.0045753992}, {"currency": "USD", "date": "07/16/2022", "price": 0.0046066639}, {"currency": "USD", "date": "07/15/2022", "price": 0.0064903244}, {"currency": "USD", "date": "07/14/2022", "price": 0.0047470539}, {"currency": "USD", "date": "07/13/2022", "price": 0.0056095858}, {"currency": "USD", "date": "07/12/2022", "price": 0.0043562396}, {"currency": "USD", "date": "07/11/2022", "price": 0.0044832569}, {"currency": "USD", "date": "07/10/2022", "price": 0.0054513996}, {"currency": "USD", "date": "07/09/2022", "price": 0.0056732729}, {"currency": "USD", "date": "07/08/2022", "price": 0.0080958629}, {"currency": "USD", "date": "07/07/2022", "price": 0.0059278631}, {"currency": "USD", "date": "07/06/2022", "price": 0.0069890381}, {"currency": "USD", "date": "07/05/2022", "price": 0.0060564573}, {"currency": "USD", "date": "07/04/2022", "price": 0.0058708674}, {"currency": "USD", "date": "07/03/2022", "price": 0.0059831927}, {"currency": "USD", "date": "07/02/2022", "price": 0.0098499566}, {"currency": "USD", "date": "07/01/2022", "price": 0.0099072936}, {"currency": "USD", "date": "06/30/2022", "price": 0.010063689}, {"currency": "USD", "date": "06/29/2022", "price": 0.0065730474}, {"currency": "USD", "date": "06/28/2022", "price": 0.006406003}, {"currency": "USD", "date": "06/27/2022", "price": 0.0060082448}, {"currency": "USD", "date": "06/26/2022", "price": 0.0023282872}, {"currency": "USD", "date": "06/25/2022", "price": 0.0062998664}, {"currency": "USD", "date": "06/24/2022", "price": 0.0062940347}, {"currency": "USD", "date": "06/23/2022", "price": 0.0076248333}, {"currency": "USD", "date": "06/22/2022", "price": 0.0065781238}, {"currency": "USD", "date": "06/21/2022", "price": 0.0068670523}, {"currency": "USD", "date": "06/20/2022", "price": 0.0076900877}, {"currency": "USD", "date": "06/19/2022", "price": 0.0063727803}, {"currency": "USD", "date": "06/18/2022", "price": 0.0060681536}, {"currency": "USD", "date": "06/17/2022", "price": 0.0065453012}, {"currency": "USD", "date": "06/16/2022", "price": 0.0065148075}, {"currency": "USD", "date": "06/15/2022", "price": 0.0079227169}, {"currency": "USD", "date": "06/14/2022", "price": 0.0079894316}, {"currency": "USD", "date": "06/13/2022", "price": 0.0080935583}, {"currency": "USD", "date": "06/12/2022", "price": 0.010100208}, {"currency": "USD", "date": "06/11/2022", "price": 0.012777353}, {"currency": "USD", "date": "06/10/2022", "price": 0.015353044}, {"currency": "USD", "date": "06/09/2022", "price": 0.016433824}, {"currency": "USD", "date": "06/08/2022", "price": 0.014670766}, {"currency": "USD", "date": "06/07/2022", "price": 0.014044162}, {"currency": "USD", "date": "06/06/2022", "price": 0.016389409}, {"currency": "USD", "date": "06/05/2022", "price": 0.016169468}, {"currency": "USD", "date": "06/04/2022", "price": 0.013447156}, {"currency": "USD", "date": "06/03/2022", "price": 0.012643822}, {"currency": "USD", "date": "06/02/2022", "price": 0.012129759}, {"currency": "USD", "date": "06/01/2022", "price": 0.014106847}, {"currency": "USD", "date": "05/31/2022", "price": 0.016221137}, {"currency": "USD", "date": "05/30/2022", "price": 0.018065873}, {"currency": "USD", "date": "05/29/2022", "price": 0.014155671}, {"currency": "USD", "date": "05/28/2022", "price": 0.014457136}, {"currency": "USD", "date": "05/27/2022", "price": 0.01193394}, {"currency": "USD", "date": "05/26/2022", "price": 0.010073566}, {"currency": "USD", "date": "05/25/2022", "price": 0.013062151}, {"currency": "USD", "date": "05/24/2022", "price": 0.017501903}, {"currency": "USD", "date": "05/23/2022", "price": 0.01569641}, {"currency": "USD", "date": "05/22/2022", "price": 0.020586889}, {"currency": "USD", "date": "05/21/2022", "price": 0.015392903}, {"currency": "USD", "date": "05/20/2022", "price": 0.01647691}, {"currency": "USD", "date": "05/19/2022", "price": 0.017923288}, {"currency": "USD", "date": "05/18/2022", "price": 0.015433768}, {"currency": "USD", "date": "05/17/2022", "price": 0.018656731}, {"currency": "USD", "date": "05/16/2022", "price": 0.012881601}, {"currency": "USD", "date": "05/15/2022", "price": 0.016533672}, {"currency": "USD", "date": "05/14/2022", "price": 0.02069585}, {"currency": "USD", "date": "05/13/2022", "price": 0.013269712}, {"currency": "USD", "date": "05/12/2022", "price": 0.017535071}, {"currency": "USD", "date": "05/11/2022", "price": 0.012740298}, {"currency": "USD", "date": "05/10/2022", "price": 0.015811863}, {"currency": "USD", "date": "05/09/2022", "price": 0.014932318}, {"currency": "USD", "date": "05/08/2022", "price": 0.017880501}, {"currency": "USD", "date": "05/07/2022", "price": 0.018674462}, {"currency": "USD", "date": "05/06/2022", "price": 0.016506408}, {"currency": "USD", "date": "05/05/2022", "price": 0.015124838}, {"currency": "USD", "date": "05/04/2022", "price": 0.017497055}, {"currency": "USD", "date": "05/03/2022", "price": 0.016099746}, {"currency": "USD", "date": "05/02/2022", "price": 0.015034484}, {"currency": "USD", "date": "05/01/2022", "price": 0.019025591}, {"currency": "USD", "date": "04/30/2022", "price": 0.016259713}, {"currency": "USD", "date": "04/29/2022", "price": 0.015454455}, {"currency": "USD", "date": "04/28/2022", "price": 0.017297736}, {"currency": "USD", "date": "04/27/2022", "price": 0.018048313}, {"currency": "USD", "date": "04/26/2022", "price": 0.018615159}, {"currency": "USD", "date": "04/25/2022", "price": 0.018767294}, {"currency": "USD", "date": "04/24/2022", "price": 0.021079782}, {"currency": "USD", "date": "04/23/2022", "price": 0.012745646}, {"currency": "USD", "date": "04/22/2022", "price": 0.011965562}, {"currency": "USD", "date": "04/21/2022", "price": 0.012722922}, {"currency": "USD", "date": "04/20/2022", "price": 0.019193523}, {"currency": "USD", "date": "04/19/2022", "price": 0.017803946}, {"currency": "USD", "date": "04/18/2022", "price": 0.015240937}, {"currency": "USD", "date": "04/17/2022", "price": 0.013191008}, {"currency": "USD", "date": "04/16/2022", "price": 0.01933797}, {"currency": "USD", "date": "04/15/2022", "price": 0.013769392}, {"currency": "USD", "date": "04/14/2022", "price": 0.01138452}, {"currency": "USD", "date": "04/13/2022", "price": 0.012287962}, {"currency": "USD", "date": "04/12/2022", "price": 0.0077653564}, {"currency": "USD", "date": "04/11/2022", "price": 0.010399753}, {"currency": "USD", "date": "04/10/2022", "price": 0.0080219716}, {"currency": "USD", "date": "04/08/2022", "price": 0.026084779}, {"currency": "USD", "date": "04/07/2022", "price": 0.019070806}, {"currency": "USD", "date": "04/06/2022", "price": 0.013408474}, {"currency": "USD", "date": "04/05/2022", "price": 0.015058628}, {"currency": "USD", "date": "04/04/2022", "price": 0.014941365}, {"currency": "USD", "date": "04/02/2022", "price": 0.013771978}, {"currency": "USD", "date": "04/01/2022", "price": 0.01391134}, {"currency": "USD", "date": "03/31/2022", "price": 0.01082939}, {"currency": "USD", "date": "03/30/2022", "price": 0.010829517}, {"currency": "USD", "date": "03/29/2022", "price": 0.01372528}, {"currency": "USD", "date": "03/28/2022", "price": 0.0057857049}, {"currency": "USD", "date": "03/27/2022", "price": 0.010798046}, {"currency": "USD", "date": "03/26/2022", "price": 0.0078605094}, {"currency": "USD", "date": "03/25/2022", "price": 0.0076107201}, {"currency": "USD", "date": "03/24/2022", "price": 0.0127835}, {"currency": "USD", "date": "03/23/2022", "price": 0.012097181}, {"currency": "USD", "date": "03/22/2022", "price": 0.0091632753}, {"currency": "USD", "date": "03/21/2022", "price": 0.012319724}, {"currency": "USD", "date": "03/20/2022", "price": 0.012402465}, {"currency": "USD", "date": "03/19/2022", "price": 0.012692402}, {"currency": "USD", "date": "03/18/2022", "price": 0.01243311}, {"currency": "USD", "date": "03/17/2022", "price": 0.00931495}, {"currency": "USD", "date": "03/16/2022", "price": 0.0094674772}, {"currency": "USD", "date": "03/15/2022", "price": 0.011800753}, {"currency": "USD", "date": "03/14/2022", "price": 0.0091343964}, {"currency": "USD", "date": "03/13/2022", "price": 0.0086897133}, {"currency": "USD", "date": "03/12/2022", "price": 0.0092868346}, {"currency": "USD", "date": "03/11/2022", "price": 0.011113912}, {"currency": "USD", "date": "03/10/2022", "price": 0.011306718}, {"currency": "USD", "date": "03/08/2022", "price": 0.0065873127}, {"currency": "USD", "date": "03/07/2022", "price": 0.0064637904}, {"currency": "USD", "date": "03/06/2022", "price": 0.0080319661}, {"currency": "USD", "date": "03/05/2022", "price": 0.0083244726}, {"currency": "USD", "date": "03/04/2022", "price": 0.017119945}, {"currency": "USD", "date": "03/03/2022", "price": 0.0067986163}, {"currency": "USD", "date": "03/02/2022", "price": 0.010102321}, {"currency": "USD", "date": "03/01/2022", "price": 0.010240819}, {"currency": "USD", "date": "02/28/2022", "price": 0.0099631658}, {"currency": "USD", "date": "02/27/2022", "price": 0.012777806}, {"currency": "USD", "date": "02/26/2022", "price": 0.016039706}, {"currency": "USD", "date": "02/25/2022", "price": 0.016083002}, {"currency": "USD", "date": "02/24/2022", "price": 0.01113491}, {"currency": "USD", "date": "02/23/2022", "price": 0.012304459}, {"currency": "USD", "date": "02/22/2022", "price": 0.012188263}, {"currency": "USD", "date": "02/21/2022", "price": 0.011406309}, {"currency": "USD", "date": "02/20/2022", "price": 0.013441096}, {"currency": "USD", "date": "02/19/2022", "price": 0.016606902}, {"currency": "USD", "date": "02/18/2022", "price": 0.025532678}, {"currency": "USD", "date": "02/17/2022", "price": 0.011421224}, {"currency": "USD", "date": "02/16/2022", "price": 0.012849027}, {"currency": "USD", "date": "02/15/2022", "price": 0.0128874}, {"currency": "USD", "date": "02/14/2022", "price": 0.0095308947}, {"currency": "USD", "date": "02/13/2022", "price": 0.011689796}, {"currency": "USD", "date": "02/12/2022", "price": 0.012972585}, {"currency": "USD", "date": "02/11/2022", "price": 0.011463489}, {"currency": "USD", "date": "02/10/2022", "price": 0.010525993}, {"currency": "USD", "date": "02/09/2022", "price": 0.01146564}, {"currency": "USD", "date": "02/08/2022", "price": 0.008951713}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "klimatas"}