Koinos Price - KOIN Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.5267061826787491}, {"currency": "USD", "date": "10/26/2022", "price": 0.6039531}, {"currency": "USD", "date": "10/25/2022", "price": 0.55794725}, {"currency": "USD", "date": "10/23/2022", "price": 0.61015384}, {"currency": "USD", "date": "10/22/2022", "price": 0.50593738}, {"currency": "USD", "date": "10/21/2022", "price": 0.47947116}, {"currency": "USD", "date": "10/20/2022", "price": 0.43440676}, {"currency": "USD", "date": "10/19/2022", "price": 0.34589532}, {"currency": "USD", "date": "10/18/2022", "price": 0.41054926}, {"currency": "USD", "date": "10/17/2022", "price": 0.42685497}, {"currency": "USD", "date": "10/16/2022", "price": 0.43810808}, {"currency": "USD", "date": "10/15/2022", "price": 0.42789318}, {"currency": "USD", "date": "10/14/2022", "price": 0.43050834}, {"currency": "USD", "date": "10/13/2022", "price": 0.419302}, {"currency": "USD", "date": "10/12/2022", "price": 0.4016581}, {"currency": "USD", "date": "10/11/2022", "price": 0.36364636}, {"currency": "USD", "date": "10/10/2022", "price": 0.37466029}, {"currency": "USD", "date": "10/09/2022", "price": 0.3599504}, {"currency": "USD", "date": "10/08/2022", "price": 0.34747784}, {"currency": "USD", "date": "10/07/2022", "price": 0.33230494}, {"currency": "USD", "date": "10/06/2022", "price": 0.3354697}, {"currency": "USD", "date": "10/05/2022", "price": 0.31853384}, {"currency": "USD", "date": "10/04/2022", "price": 0.34402197}, {"currency": "USD", "date": "10/03/2022", "price": 0.31996315}, {"currency": "USD", "date": "10/02/2022", "price": 0.30122898}, {"currency": "USD", "date": "10/01/2022", "price": 0.29753937}, {"currency": "USD", "date": "09/30/2022", "price": 0.2832681}, {"currency": "USD", "date": "09/29/2022", "price": 0.29330721}, {"currency": "USD", "date": "09/28/2022", "price": 0.28454934}, {"currency": "USD", "date": "09/27/2022", "price": 0.26870035}, {"currency": "USD", "date": "09/26/2022", "price": 0.3000134}, {"currency": "USD", "date": "09/25/2022", "price": 0.27063187}, {"currency": "USD", "date": "09/24/2022", "price": 0.27391025}, {"currency": "USD", "date": "09/23/2022", "price": 0.26428034}, {"currency": "USD", "date": "09/22/2022", "price": 0.25683237}, {"currency": "USD", "date": "09/21/2022", "price": 0.24549103}, {"currency": "USD", "date": "09/20/2022", "price": 0.24800479}, {"currency": "USD", "date": "09/19/2022", "price": 0.23932694}, {"currency": "USD", "date": "09/18/2022", "price": 0.23109992}, {"currency": "USD", "date": "09/17/2022", "price": 0.24758443}, {"currency": "USD", "date": "09/16/2022", "price": 0.25431866}, {"currency": "USD", "date": "09/15/2022", "price": 0.24970962}, {"currency": "USD", "date": "09/14/2022", "price": 0.29493564}, {"currency": "USD", "date": "09/13/2022", "price": 0.27028126}, {"currency": "USD", "date": "09/12/2022", "price": 0.29798784}, {"currency": "USD", "date": "09/11/2022", "price": 0.33118895}, {"currency": "USD", "date": "09/10/2022", "price": 0.33512449}, {"currency": "USD", "date": "09/09/2022", "price": 0.31670572}, {"currency": "USD", "date": "09/08/2022", "price": 0.2865618}, {"currency": "USD", "date": "09/07/2022", "price": 0.28613039}, {"currency": "USD", "date": "09/06/2022", "price": 0.26602244}, {"currency": "USD", "date": "09/05/2022", "price": 0.29125602}, {"currency": "USD", "date": "09/04/2022", "price": 0.29766775}, {"currency": "USD", "date": "09/03/2022", "price": 0.27924873}, {"currency": "USD", "date": "09/02/2022", "price": 0.2668613}, {"currency": "USD", "date": "09/01/2022", "price": 0.27025644}, {"currency": "USD", "date": "08/31/2022", "price": 0.28410655}, {"currency": "USD", "date": "08/30/2022", "price": 0.27203891}, {"currency": "USD", "date": "08/29/2022", "price": 0.3243551}, {"currency": "USD", "date": "08/28/2022", "price": 0.29761016}, {"currency": "USD", "date": "08/27/2022", "price": 0.29703377}, {"currency": "USD", "date": "08/26/2022", "price": 0.2994138}, {"currency": "USD", "date": "08/25/2022", "price": 0.35043578}, {"currency": "USD", "date": "08/24/2022", "price": 0.34339441}, {"currency": "USD", "date": "08/23/2022", "price": 0.34956152}, {"currency": "USD", "date": "08/22/2022", "price": 0.33933665}, {"currency": "USD", "date": "08/21/2022", "price": 0.31530599}, {"currency": "USD", "date": "08/20/2022", "price": 0.29038875}, {"currency": "USD", "date": "08/19/2022", "price": 0.28247858}, {"currency": "USD", "date": "08/16/2022", "price": 0.31179731}, {"currency": "USD", "date": "08/15/2022", "price": 0.27548257}, {"currency": "USD", "date": "08/14/2022", "price": 0.24257602}, {"currency": "USD", "date": "08/13/2022", "price": 0.23687402}, {"currency": "USD", "date": "08/12/2022", "price": 0.2389187}, {"currency": "USD", "date": "08/11/2022", "price": 0.21147893}, {"currency": "USD", "date": "08/10/2022", "price": 0.21473302}, {"currency": "USD", "date": "08/09/2022", "price": 0.21359475}, {"currency": "USD", "date": "08/08/2022", "price": 0.22207579}, {"currency": "USD", "date": "08/07/2022", "price": 0.20745441}, {"currency": "USD", "date": "08/06/2022", "price": 0.199621}, {"currency": "USD", "date": "08/05/2022", "price": 0.20323188}, {"currency": "USD", "date": "08/04/2022", "price": 0.18796678}, {"currency": "USD", "date": "08/03/2022", "price": 0.19035686}, {"currency": "USD", "date": "08/02/2022", "price": 0.19990801}, {"currency": "USD", "date": "08/01/2022", "price": 0.20114473}, {"currency": "USD", "date": "07/31/2022", "price": 0.20542001}, {"currency": "USD", "date": "07/30/2022", "price": 0.21787537}, {"currency": "USD", "date": "07/29/2022", "price": 0.19566704}, {"currency": "USD", "date": "07/28/2022", "price": 0.18945219}, {"currency": "USD", "date": "07/27/2022", "price": 0.1810548}, {"currency": "USD", "date": "07/26/2022", "price": 0.17940904}, {"currency": "USD", "date": "07/25/2022", "price": 0.17149007}, {"currency": "USD", "date": "07/24/2022", "price": 0.19147422}, {"currency": "USD", "date": "07/23/2022", "price": 0.1994096}, {"currency": "USD", "date": "07/22/2022", "price": 0.2005038}, {"currency": "USD", "date": "07/21/2022", "price": 0.21244555}, {"currency": "USD", "date": "07/20/2022", "price": 0.20860345}, {"currency": "USD", "date": "07/19/2022", "price": 0.2126839}, {"currency": "USD", "date": "07/18/2022", "price": 0.23880095}, {"currency": "USD", "date": "07/17/2022", "price": 0.19597891}, {"currency": "USD", "date": "07/16/2022", "price": 0.20344766}, {"currency": "USD", "date": "07/15/2022", "price": 0.19498388}, {"currency": "USD", "date": "07/14/2022", "price": 0.20056829}, {"currency": "USD", "date": "07/13/2022", "price": 0.18589869}, {"currency": "USD", "date": "07/12/2022", "price": 0.18486172}, {"currency": "USD", "date": "07/11/2022", "price": 0.17966879}, {"currency": "USD", "date": "07/10/2022", "price": 0.19387619}, {"currency": "USD", "date": "07/09/2022", "price": 0.20595798}, {"currency": "USD", "date": "07/08/2022", "price": 0.21239461}, {"currency": "USD", "date": "07/07/2022", "price": 0.22789996}, {"currency": "USD", "date": "07/06/2022", "price": 0.22402413}, {"currency": "USD", "date": "07/05/2022", "price": 0.19548584}, {"currency": "USD", "date": "07/04/2022", "price": 0.19872248}, {"currency": "USD", "date": "07/03/2022", "price": 0.19122833}, {"currency": "USD", "date": "07/02/2022", "price": 0.1744208}, {"currency": "USD", "date": "07/01/2022", "price": 0.178445}, {"currency": "USD", "date": "06/30/2022", "price": 0.18061527}, {"currency": "USD", "date": "06/29/2022", "price": 0.18053728}, {"currency": "USD", "date": "06/28/2022", "price": 0.18779535}, {"currency": "USD", "date": "06/27/2022", "price": 0.19339213}, {"currency": "USD", "date": "06/26/2022", "price": 0.18958128}, {"currency": "USD", "date": "06/25/2022", "price": 0.18941171}, {"currency": "USD", "date": "06/24/2022", "price": 0.18623869}, {"currency": "USD", "date": "06/23/2022", "price": 0.17400736}, {"currency": "USD", "date": "06/22/2022", "price": 0.16876585}, {"currency": "USD", "date": "06/21/2022", "price": 0.17048606}, {"currency": "USD", "date": "06/20/2022", "price": 0.19052963}, {"currency": "USD", "date": "06/19/2022", "price": 0.19525822}, {"currency": "USD", "date": "06/18/2022", "price": 0.17100185}, {"currency": "USD", "date": "06/17/2022", "price": 0.17032389}, {"currency": "USD", "date": "06/16/2022", "price": 0.15635102}, {"currency": "USD", "date": "06/15/2022", "price": 0.18367983}, {"currency": "USD", "date": "06/12/2022", "price": 0.21820959}, {"currency": "USD", "date": "06/11/2022", "price": 0.24629785}, {"currency": "USD", "date": "06/10/2022", "price": 0.27102802}, {"currency": "USD", "date": "06/09/2022", "price": 0.29808943}, {"currency": "USD", "date": "06/08/2022", "price": 0.28755644}, {"currency": "USD", "date": "06/07/2022", "price": 0.3032744}, {"currency": "USD", "date": "06/06/2022", "price": 0.31587181}, {"currency": "USD", "date": "06/05/2022", "price": 0.29383997}, {"currency": "USD", "date": "06/04/2022", "price": 0.2946044}, {"currency": "USD", "date": "06/03/2022", "price": 0.28993771}, {"currency": "USD", "date": "06/02/2022", "price": 0.29893573}, {"currency": "USD", "date": "06/01/2022", "price": 0.29277752}, {"currency": "USD", "date": "05/31/2022", "price": 0.29494943}, {"currency": "USD", "date": "05/30/2022", "price": 0.3073352}, {"currency": "USD", "date": "05/29/2022", "price": 0.28733244}, {"currency": "USD", "date": "05/28/2022", "price": 0.27381116}, {"currency": "USD", "date": "05/27/2022", "price": 0.28054103}, {"currency": "USD", "date": "05/26/2022", "price": 0.29295541}, {"currency": "USD", "date": "05/25/2022", "price": 0.29544364}, {"currency": "USD", "date": "05/24/2022", "price": 0.31043899}, {"currency": "USD", "date": "05/23/2022", "price": 0.2995681}, {"currency": "USD", "date": "05/22/2022", "price": 0.33011183}, {"currency": "USD", "date": "05/21/2022", "price": 0.31354316}, {"currency": "USD", "date": "05/20/2022", "price": 0.31409522}, {"currency": "USD", "date": "05/19/2022", "price": 0.3084048}, {"currency": "USD", "date": "05/18/2022", "price": 0.3079313}, {"currency": "USD", "date": "05/17/2022", "price": 0.32728205}, {"currency": "USD", "date": "05/16/2022", "price": 0.31884808}, {"currency": "USD", "date": "05/15/2022", "price": 0.31828851}, {"currency": "USD", "date": "05/14/2022", "price": 0.2961004}, {"currency": "USD", "date": "05/13/2022", "price": 0.26333153}, {"currency": "USD", "date": "05/12/2022", "price": 0.26553279}, {"currency": "USD", "date": "05/11/2022", "price": 0.27995864}, {"currency": "USD", "date": "05/10/2022", "price": 0.34837018}, {"currency": "USD", "date": "05/09/2022", "price": 0.32874547}, {"currency": "USD", "date": "05/08/2022", "price": 0.36301636}, {"currency": "USD", "date": "05/07/2022", "price": 0.3376964}, {"currency": "USD", "date": "05/06/2022", "price": 0.35682069}, {"currency": "USD", "date": "05/05/2022", "price": 0.35864744}, {"currency": "USD", "date": "05/04/2022", "price": 0.38186732}, {"currency": "USD", "date": "05/03/2022", "price": 0.35670195}, {"currency": "USD", "date": "05/02/2022", "price": 0.3552592}, {"currency": "USD", "date": "05/01/2022", "price": 0.35695759}, {"currency": "USD", "date": "04/30/2022", "price": 0.33841221}, {"currency": "USD", "date": "04/29/2022", "price": 0.33913916}, {"currency": "USD", "date": "04/28/2022", "price": 0.37606117}, {"currency": "USD", "date": "04/27/2022", "price": 0.36038643}, {"currency": "USD", "date": "04/26/2022", "price": 0.35301491}, {"currency": "USD", "date": "04/25/2022", "price": 0.36029028}, {"currency": "USD", "date": "04/24/2022", "price": 0.36783032}, {"currency": "USD", "date": "04/23/2022", "price": 0.35858599}, {"currency": "USD", "date": "04/22/2022", "price": 0.36421611}, {"currency": "USD", "date": "04/21/2022", "price": 0.36493599}, {"currency": "USD", "date": "04/20/2022", "price": 0.38459139}, {"currency": "USD", "date": "04/19/2022", "price": 0.39314896}, {"currency": "USD", "date": "04/18/2022", "price": 0.3870443}, {"currency": "USD", "date": "04/17/2022", "price": 0.37313076}, {"currency": "USD", "date": "04/16/2022", "price": 0.36327617}, {"currency": "USD", "date": "04/15/2022", "price": 0.37653584}, {"currency": "USD", "date": "04/14/2022", "price": 0.38236912}, {"currency": "USD", "date": "04/13/2022", "price": 0.39160767}, {"currency": "USD", "date": "04/12/2022", "price": 0.35564847}, {"currency": "USD", "date": "04/11/2022", "price": 0.34677472}, {"currency": "USD", "date": "04/10/2022", "price": 0.38253389}, {"currency": "USD", "date": "04/09/2022", "price": 0.41038769}, {"currency": "USD", "date": "04/08/2022", "price": 0.40223955}, {"currency": "USD", "date": "04/07/2022", "price": 0.39915664}, {"currency": "USD", "date": "04/06/2022", "price": 0.38653054}, {"currency": "USD", "date": "04/05/2022", "price": 0.41251302}, {"currency": "USD", "date": "04/04/2022", "price": 0.47887325}, {"currency": "USD", "date": "04/03/2022", "price": 0.44503859}, {"currency": "USD", "date": "04/02/2022", "price": 0.45394083}, {"currency": "USD", "date": "04/01/2022", "price": 0.4580305}, {"currency": "USD", "date": "03/31/2022", "price": 0.44873843}, {"currency": "USD", "date": "03/30/2022", "price": 0.45264327}, {"currency": "USD", "date": "03/29/2022", "price": 0.43973494}, {"currency": "USD", "date": "03/28/2022", "price": 0.45619631}, {"currency": "USD", "date": "03/27/2022", "price": 0.44367441}, {"currency": "USD", "date": "03/26/2022", "price": 0.48850478}, {"currency": "USD", "date": "03/25/2022", "price": 0.45367557}, {"currency": "USD", "date": "03/24/2022", "price": 0.46403358}, {"currency": "USD", "date": "03/23/2022", "price": 0.4927918}, {"currency": "USD", "date": "03/22/2022", "price": 0.4050946}, {"currency": "USD", "date": "03/21/2022", "price": 0.43048817}, {"currency": "USD", "date": "03/20/2022", "price": 0.43440548}, {"currency": "USD", "date": "03/19/2022", "price": 0.45233054}, {"currency": "USD", "date": "03/18/2022", "price": 0.45127384}, {"currency": "USD", "date": "03/17/2022", "price": 0.48837552}, {"currency": "USD", "date": "03/16/2022", "price": 0.5016227}, {"currency": "USD", "date": "03/15/2022", "price": 0.45260032}, {"currency": "USD", "date": "03/14/2022", "price": 0.43539782}, {"currency": "USD", "date": "03/13/2022", "price": 0.42942388}, {"currency": "USD", "date": "03/12/2022", "price": 0.46093064}, {"currency": "USD", "date": "03/11/2022", "price": 0.47710572}, {"currency": "USD", "date": "03/10/2022", "price": 0.51317638}, {"currency": "USD", "date": "03/09/2022", "price": 0.58848015}, {"currency": "USD", "date": "03/08/2022", "price": 0.53004602}, {"currency": "USD", "date": "03/07/2022", "price": 0.47714468}, {"currency": "USD", "date": "03/06/2022", "price": 0.49613336}, {"currency": "USD", "date": "03/05/2022", "price": 0.47328743}, {"currency": "USD", "date": "03/04/2022", "price": 0.42793052}, {"currency": "USD", "date": "03/03/2022", "price": 0.50625566}, {"currency": "USD", "date": "03/02/2022", "price": 0.51299485}, {"currency": "USD", "date": "03/01/2022", "price": 0.53869625}, {"currency": "USD", "date": "02/28/2022", "price": 0.44974945}, {"currency": "USD", "date": "02/27/2022", "price": 0.44974324}, {"currency": "USD", "date": "02/26/2022", "price": 0.49585601}, {"currency": "USD", "date": "02/25/2022", "price": 0.485293}, {"currency": "USD", "date": "02/24/2022", "price": 0.45176286}, {"currency": "USD", "date": "02/23/2022", "price": 0.49127619}, {"currency": "USD", "date": "02/22/2022", "price": 0.51250416}, {"currency": "USD", "date": "02/21/2022", "price": 0.48802809}, {"currency": "USD", "date": "02/20/2022", "price": 0.53148042}, {"currency": "USD", "date": "02/19/2022", "price": 0.54894756}, {"currency": "USD", "date": "02/18/2022", "price": 0.5260069}, {"currency": "USD", "date": "02/17/2022", "price": 0.56666494}, {"currency": "USD", "date": "02/16/2022", "price": 0.54296298}, {"currency": "USD", "date": "02/15/2022", "price": 0.56580387}, {"currency": "USD", "date": "02/14/2022", "price": 0.53894181}, {"currency": "USD", "date": "02/13/2022", "price": 0.53467489}, {"currency": "USD", "date": "02/12/2022", "price": 0.56811605}, {"currency": "USD", "date": "02/11/2022", "price": 0.54047811}, {"currency": "USD", "date": "02/10/2022", "price": 0.57030107}, {"currency": "USD", "date": "02/09/2022", "price": 0.64447616}, {"currency": "USD", "date": "02/08/2022", "price": 0.59880478}, {"currency": "USD", "date": "02/07/2022", "price": 0.64984096}, {"currency": "USD", "date": "02/06/2022", "price": 0.57613608}, {"currency": "USD", "date": "02/05/2022", "price": 0.57130926}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "koinos"}