{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.097635479}, {"currency": "USD", "date": "01/31/2023", "price": 0.098842037}, {"currency": "USD", "date": "01/30/2023", "price": 0.09681487}, {"currency": "USD", "date": "01/29/2023", "price": 0.10125363}, {"currency": "USD", "date": "01/28/2023", "price": 0.097788011}, {"currency": "USD", "date": "01/27/2023", "price": 0.09820971}, {"currency": "USD", "date": "01/26/2023", "price": 0.098125379}, {"currency": "USD", "date": "01/25/2023", "price": 0.096589575}, {"currency": "USD", "date": "01/24/2023", "price": 0.097951992}, {"currency": "USD", "date": "01/23/2023", "price": 0.10145187}, {"currency": "USD", "date": "01/22/2023", "price": 0.1026582}, {"currency": "USD", "date": "01/21/2023", "price": 0.098722444}, {"currency": "USD", "date": "01/20/2023", "price": 0.098969799}, {"currency": "USD", "date": "01/19/2023", "price": 0.097907026}, {"currency": "USD", "date": "01/18/2023", "price": 0.098994261}, {"currency": "USD", "date": "01/17/2023", "price": 0.10322143}, {"currency": "USD", "date": "01/16/2023", "price": 0.10246432}, {"currency": "USD", "date": "01/15/2023", "price": 0.10447525}, {"currency": "USD", "date": "01/14/2023", "price": 0.10646499}, {"currency": "USD", "date": "01/13/2023", "price": 0.10324135}, {"currency": "USD", "date": "01/12/2023", "price": 0.10376998}, {"currency": "USD", "date": "01/11/2023", "price": 0.10373344}, {"currency": "USD", "date": "01/10/2023", "price": 0.10518258}, {"currency": "USD", "date": "01/09/2023", "price": 0.10437555}, {"currency": "USD", "date": "01/08/2023", "price": 0.10376431}, {"currency": "USD", "date": "01/07/2023", "price": 0.10332131}, {"currency": "USD", "date": "01/06/2023", "price": 0.10338784}, {"currency": "USD", "date": "01/05/2023", "price": 0.10700251}, {"currency": "USD", "date": "01/04/2023", "price": 0.10414325}, {"currency": "USD", "date": "01/03/2023", "price": 0.10017094}, {"currency": "USD", "date": "01/02/2023", "price": 0.099152182}, {"currency": "USD", "date": "01/01/2023", "price": 0.094568206}, {"currency": "USD", "date": "12/31/2022", "price": 0.097069965}, {"currency": "USD", "date": "12/30/2022", "price": 0.099855684}, {"currency": "USD", "date": "12/29/2022", "price": 0.098233514}, {"currency": "USD", "date": "12/28/2022", "price": 0.10095608}, {"currency": "USD", "date": "12/27/2022", "price": 0.11209112}, {"currency": "USD", "date": "12/26/2022", "price": 0.091901196}, {"currency": "USD", "date": "12/25/2022", "price": 0.092876831}, {"currency": "USD", "date": "12/24/2022", "price": 0.096883199}, {"currency": "USD", "date": "12/23/2022", "price": 0.09627223}, {"currency": "USD", "date": "12/22/2022", "price": 0.10609829}, {"currency": "USD", "date": "12/21/2022", "price": 0.10689145}, {"currency": "USD", "date": "12/20/2022", "price": 0.10621644}, {"currency": "USD", "date": "12/19/2022", "price": 0.11356396}, {"currency": "USD", "date": "12/18/2022", "price": 0.13058526}, {"currency": "USD", "date": "12/17/2022", "price": 0.13608221}, {"currency": "USD", "date": "12/16/2022", "price": 0.13559913}, {"currency": "USD", "date": "12/15/2022", "price": 0.13585072}, {"currency": "USD", "date": "12/14/2022", "price": 0.1260691}, {"currency": "USD", "date": "12/13/2022", "price": 0.086248023}, {"currency": "USD", "date": "12/12/2022", "price": 0.088051449}, {"currency": "USD", "date": "12/11/2022", "price": 0.092020829}, {"currency": "USD", "date": "12/10/2022", "price": 0.09092977}, {"currency": "USD", "date": "12/09/2022", "price": 0.084448345}, {"currency": "USD", "date": "12/08/2022", "price": 0.088714573}, {"currency": "USD", "date": "12/07/2022", "price": 0.091843052}, {"currency": "USD", "date": "12/06/2022", "price": 0.093205953}, {"currency": "USD", "date": "12/05/2022", "price": 0.093546581}, {"currency": "USD", "date": "12/04/2022", "price": 0.10041512}, {"currency": "USD", "date": "12/03/2022", "price": 0.099128939}, {"currency": "USD", "date": "12/02/2022", "price": 0.10171987}, {"currency": "USD", "date": "12/01/2022", "price": 0.10994629}, {"currency": "USD", "date": "11/30/2022", "price": 0.10789186}, {"currency": "USD", "date": "11/29/2022", "price": 0.10285651}, {"currency": "USD", "date": "11/28/2022", "price": 0.093855401}, {"currency": "USD", "date": "11/27/2022", "price": 0.098122309}, {"currency": "USD", "date": "11/26/2022", "price": 0.088632201}, {"currency": "USD", "date": "11/25/2022", "price": 0.10352623}, {"currency": "USD", "date": "11/24/2022", "price": 0.10516775}, {"currency": "USD", "date": "11/23/2022", "price": 0.1103011}, {"currency": "USD", "date": "11/22/2022", "price": 0.11267411}, {"currency": "USD", "date": "11/21/2022", "price": 0.10813796}, {"currency": "USD", "date": "11/20/2022", "price": 0.11874444}, {"currency": "USD", "date": "11/19/2022", "price": 0.12100894}, {"currency": "USD", "date": "11/18/2022", "price": 0.12064276}, {"currency": "USD", "date": "11/17/2022", "price": 0.11493546}, {"currency": "USD", "date": "11/16/2022", "price": 0.11687513}, {"currency": "USD", "date": "11/15/2022", "price": 0.11983396}, {"currency": "USD", "date": "11/14/2022", "price": 0.12001832}, {"currency": "USD", "date": "11/13/2022", "price": 0.12066004}, {"currency": "USD", "date": "11/12/2022", "price": 0.13360694}, {"currency": "USD", "date": "11/11/2022", "price": 0.12358484}, {"currency": "USD", "date": "11/10/2022", "price": 0.12146589}, {"currency": "USD", "date": "11/09/2022", "price": 0.12972929}, {"currency": "USD", "date": "11/08/2022", "price": 0.15766322}, {"currency": "USD", "date": "11/07/2022", "price": 0.17054046}, {"currency": "USD", "date": "11/06/2022", "price": 0.18002179}, {"currency": "USD", "date": "11/05/2022", "price": 0.18042467}, {"currency": "USD", "date": "11/04/2022", "price": 0.18062215}, {"currency": "USD", "date": "11/03/2022", "price": 0.18310017}, {"currency": "USD", "date": "11/02/2022", "price": 0.18010536}, {"currency": "USD", "date": "11/01/2022", "price": 0.18196967}, {"currency": "USD", "date": "10/31/2022", "price": 0.18819498}, {"currency": "USD", "date": "10/30/2022", "price": 0.1992554}, {"currency": "USD", "date": "10/29/2022", "price": 0.20714815}, {"currency": "USD", "date": "10/28/2022", "price": 0.20914512}, {"currency": "USD", "date": "10/27/2022", "price": 0.21046768}, {"currency": "USD", "date": "10/26/2022", "price": 0.20242511}, {"currency": "USD", "date": "10/25/2022", "price": 0.20510071}, {"currency": "USD", "date": "10/24/2022", "price": 0.20449335}, {"currency": "USD", "date": "10/23/2022", "price": 0.20989799}, {"currency": "USD", "date": "10/22/2022", "price": 0.2092476}, {"currency": "USD", "date": "10/21/2022", "price": 0.22569014}, {"currency": "USD", "date": "10/20/2022", "price": 0.20455831}, {"currency": "USD", "date": "10/19/2022", "price": 0.23289889}, {"currency": "USD", "date": "10/18/2022", "price": 0.26267618}, {"currency": "USD", "date": "10/17/2022", "price": 0.27343859}, {"currency": "USD", "date": "10/16/2022", "price": 0.28774035}, {"currency": "USD", "date": "10/15/2022", "price": 0.30749927}, {"currency": "USD", "date": "10/14/2022", "price": 0.31248064}, {"currency": "USD", "date": "10/13/2022", "price": 0.30481805}, {"currency": "USD", "date": "10/12/2022", "price": 0.31591139}, {"currency": "USD", "date": "10/11/2022", "price": 0.33842546}, {"currency": "USD", "date": "10/10/2022", "price": 0.34938597}, {"currency": "USD", "date": "10/09/2022", "price": 0.34131413}, {"currency": "USD", "date": "10/08/2022", "price": 0.28774326}, {"currency": "USD", "date": "10/07/2022", "price": 0.27942368}, {"currency": "USD", "date": "10/06/2022", "price": 0.27413526}, {"currency": "USD", "date": "10/05/2022", "price": 0.19430231}, {"currency": "USD", "date": "10/04/2022", "price": 0.19230888}, {"currency": "USD", "date": "10/03/2022", "price": 0.18555211}, {"currency": "USD", "date": "10/02/2022", "price": 0.18134258}, {"currency": "USD", "date": "10/01/2022", "price": 0.15099936}, {"currency": "USD", "date": "09/30/2022", "price": 0.16535343}, {"currency": "USD", "date": "09/29/2022", "price": 0.17720283}, {"currency": "USD", "date": "09/28/2022", "price": 0.18365203}, {"currency": "USD", "date": "09/27/2022", "price": 0.18437069}, {"currency": "USD", "date": "09/26/2022", "price": 0.18679155}, {"currency": "USD", "date": "09/25/2022", "price": 0.19485249}, {"currency": "USD", "date": "09/24/2022", "price": 0.19406749}, {"currency": "USD", "date": "09/23/2022", "price": 0.19220229}, {"currency": "USD", "date": "09/22/2022", "price": 0.2095117}, {"currency": "USD", "date": "09/21/2022", "price": 0.20702838}, {"currency": "USD", "date": "09/20/2022", "price": 0.22223642}, {"currency": "USD", "date": "09/19/2022", "price": 0.23332779}, {"currency": "USD", "date": "09/18/2022", "price": 0.24560539}, {"currency": "USD", "date": "09/17/2022", "price": 0.26759402}, {"currency": "USD", "date": "09/16/2022", "price": 0.27192636}, {"currency": "USD", "date": "09/15/2022", "price": 0.28335881}, {"currency": "USD", "date": "09/14/2022", "price": 0.28805662}, {"currency": "USD", "date": "09/13/2022", "price": 0.28655048}, {"currency": "USD", "date": "09/12/2022", "price": 0.29631763}, {"currency": "USD", "date": "09/11/2022", "price": 0.29887274}, {"currency": "USD", "date": "09/10/2022", "price": 0.30543108}, {"currency": "USD", "date": "09/09/2022", "price": 0.30544168}, {"currency": "USD", "date": "09/08/2022", "price": 0.30665541}, {"currency": "USD", "date": "09/07/2022", "price": 0.30843437}, {"currency": "USD", "date": "09/06/2022", "price": 0.32054279}, {"currency": "USD", "date": "09/05/2022", "price": 0.33433473}, {"currency": "USD", "date": "09/04/2022", "price": 0.33912636}, {"currency": "USD", "date": "09/03/2022", "price": 0.36027307}, {"currency": "USD", "date": "09/02/2022", "price": 0.36159949}, {"currency": "USD", "date": "09/01/2022", "price": 0.37288141}, {"currency": "USD", "date": "08/31/2022", "price": 0.3588239}, {"currency": "USD", "date": "08/30/2022", "price": 0.32834336}, {"currency": "USD", "date": "08/29/2022", "price": 0.30546657}, {"currency": "USD", "date": "08/28/2022", "price": 0.30540743}, {"currency": "USD", "date": "08/27/2022", "price": 0.30453679}, {"currency": "USD", "date": "08/26/2022", "price": 0.30110485}, {"currency": "USD", "date": "08/25/2022", "price": 0.30511946}, {"currency": "USD", "date": "08/24/2022", "price": 0.30203283}, {"currency": "USD", "date": "08/23/2022", "price": 0.29654368}, {"currency": "USD", "date": "08/22/2022", "price": 0.29765125}, {"currency": "USD", "date": "08/21/2022", "price": 0.30504824}, {"currency": "USD", "date": "08/20/2022", "price": 0.30386326}, {"currency": "USD", "date": "08/19/2022", "price": 0.29238874}, {"currency": "USD", "date": "08/18/2022", "price": 0.31325692}, {"currency": "USD", "date": "08/17/2022", "price": 0.33894533}, {"currency": "USD", "date": "08/16/2022", "price": 0.34721932}, {"currency": "USD", "date": "08/15/2022", "price": 0.35507744}, {"currency": "USD", "date": "08/14/2022", "price": 0.38260898}, {"currency": "USD", "date": "08/13/2022", "price": 0.39571573}, {"currency": "USD", "date": "08/12/2022", "price": 0.39803466}, {"currency": "USD", "date": "08/11/2022", "price": 0.408386}, {"currency": "USD", "date": "08/10/2022", "price": 0.42154921}, {"currency": "USD", "date": "08/09/2022", "price": 0.41418488}, {"currency": "USD", "date": "08/08/2022", "price": 0.42941527}, {"currency": "USD", "date": "08/07/2022", "price": 0.48390804}, {"currency": "USD", "date": "08/06/2022", "price": 0.44731828}, {"currency": "USD", "date": "08/05/2022", "price": 0.3905162}, {"currency": "USD", "date": "08/04/2022", "price": 0.39625635}, {"currency": "USD", "date": "08/03/2022", "price": 0.35938483}, {"currency": "USD", "date": "08/02/2022", "price": 0.31889858}, {"currency": "USD", "date": "08/01/2022", "price": 0.32599502}, {"currency": "USD", "date": "07/31/2022", "price": 0.38738209}, {"currency": "USD", "date": "07/30/2022", "price": 0.4252207}, {"currency": "USD", "date": "07/29/2022", "price": 0.4572607}, {"currency": "USD", "date": "07/28/2022", "price": 0.41664406}, {"currency": "USD", "date": "07/27/2022", "price": 0.44152624}, {"currency": "USD", "date": "07/26/2022", "price": 0.44614824}, {"currency": "USD", "date": "07/25/2022", "price": 0.51961827}, {"currency": "USD", "date": "07/24/2022", "price": 0.57940396}, {"currency": "USD", "date": "07/23/2022", "price": 0.60613868}, {"currency": "USD", "date": "07/22/2022", "price": 0.60844881}, {"currency": "USD", "date": "07/21/2022", "price": 0.61644626}, {"currency": "USD", "date": "07/20/2022", "price": 0.61125322}, {"currency": "USD", "date": "07/19/2022", "price": 0.60929681}, {"currency": "USD", "date": "07/18/2022", "price": 0.64071117}, {"currency": "USD", "date": "07/17/2022", "price": 0.65769133}, {"currency": "USD", "date": "07/16/2022", "price": 0.67431291}, {"currency": "USD", "date": "07/15/2022", "price": 0.67720172}, {"currency": "USD", "date": "07/14/2022", "price": 0.68024833}, {"currency": "USD", "date": "07/13/2022", "price": 0.68795484}, {"currency": "USD", "date": "07/12/2022", "price": 0.65423013}, {"currency": "USD", "date": "07/11/2022", "price": 0.69527553}, {"currency": "USD", "date": "07/10/2022", "price": 0.83391858}, {"currency": "USD", "date": "07/09/2022", "price": 0.92282001}, {"currency": "USD", "date": "07/08/2022", "price": 0.99919831}, {"currency": "USD", "date": "07/07/2022", "price": 0.77485572}, {"currency": "USD", "date": "07/06/2022", "price": 0.68533012}, {"currency": "USD", "date": "07/05/2022", "price": 0.63149867}, {"currency": "USD", "date": "07/04/2022", "price": 0.62045661}, {"currency": "USD", "date": "07/03/2022", "price": 0.58801042}, {"currency": "USD", "date": "07/02/2022", "price": 0.57597001}, {"currency": "USD", "date": "07/01/2022", "price": 0.61810308}, {"currency": "USD", "date": "06/30/2022", "price": 0.66153484}, {"currency": "USD", "date": "06/29/2022", "price": 0.74756778}, {"currency": "USD", "date": "06/28/2022", "price": 0.8380935}, {"currency": "USD", "date": "06/27/2022", "price": 0.86235268}, {"currency": "USD", "date": "06/26/2022", "price": 0.91905244}, {"currency": "USD", "date": "06/25/2022", "price": 0.93404848}, {"currency": "USD", "date": "06/24/2022", "price": 0.96257833}, {"currency": "USD", "date": "06/23/2022", "price": 0.97576766}, {"currency": "USD", "date": "06/22/2022", "price": 0.97012822}, {"currency": "USD", "date": "06/21/2022", "price": 0.96484947}, {"currency": "USD", "date": "06/20/2022", "price": 0.85518772}, {"currency": "USD", "date": "06/19/2022", "price": 0.94146142}, {"currency": "USD", "date": "06/18/2022", "price": 0.94446966}, {"currency": "USD", "date": "06/17/2022", "price": 1.04089006}, {"currency": "USD", "date": "06/16/2022", "price": 1.02711543}, {"currency": "USD", "date": "06/15/2022", "price": 1.14454781}, {"currency": "USD", "date": "06/14/2022", "price": 1.0875563}, {"currency": "USD", "date": "06/13/2022", "price": 1.24357038}, {"currency": "USD", "date": "06/12/2022", "price": 1.36866762}, {"currency": "USD", "date": "06/11/2022", "price": 1.45696925}, {"currency": "USD", "date": "06/10/2022", "price": 1.52525512}, {"currency": "USD", "date": "06/09/2022", "price": 1.55488827}, {"currency": "USD", "date": "06/08/2022", "price": 1.47554326}, {"currency": "USD", "date": "06/07/2022", "price": 1.4878408}, {"currency": "USD", "date": "06/06/2022", "price": 1.50649257}, {"currency": "USD", "date": "06/05/2022", "price": 1.64041762}, {"currency": "USD", "date": "06/04/2022", "price": 1.69979109}, {"currency": "USD", "date": "06/03/2022", "price": 1.70186273}, {"currency": "USD", "date": "06/02/2022", "price": 1.69263573}, {"currency": "USD", "date": "06/01/2022", "price": 1.72335172}, {"currency": "USD", "date": "05/31/2022", "price": 1.68823443}, {"currency": "USD", "date": "05/30/2022", "price": 1.7159612}, {"currency": "USD", "date": "05/29/2022", "price": 1.75521782}, {"currency": "USD", "date": "05/28/2022", "price": 1.69585698}, {"currency": "USD", "date": "05/27/2022", "price": 1.92052499}, {"currency": "USD", "date": "05/26/2022", "price": 1.54175643}, {"currency": "USD", "date": "05/25/2022", "price": 1.37912328}, {"currency": "USD", "date": "05/24/2022", "price": 1.4263128}, {"currency": "USD", "date": "05/23/2022", "price": 1.51865209}, {"currency": "USD", "date": "05/22/2022", "price": 1.76300468}, {"currency": "USD", "date": "05/21/2022", "price": 1.98856608}, {"currency": "USD", "date": "05/20/2022", "price": 1.99569128}, {"currency": "USD", "date": "05/19/2022", "price": 2.02022149}, {"currency": "USD", "date": "05/18/2022", "price": 2.00609101}, {"currency": "USD", "date": "05/17/2022", "price": 2.07035951}, {"currency": "USD", "date": "05/16/2022", "price": 2.11075042}, {"currency": "USD", "date": "05/15/2022", "price": 2.10600467}, {"currency": "USD", "date": "05/14/2022", "price": 1.29316345}, {"currency": "USD", "date": "05/13/2022", "price": 1.80918063}, {"currency": "USD", "date": "05/12/2022", "price": 2.34930704}, {"currency": "USD", "date": "05/11/2022", "price": 2.21732051}, {"currency": "USD", "date": "05/10/2022", "price": 3.07355943}, {"currency": "USD", "date": "05/09/2022", "price": 2.95292604}, {"currency": "USD", "date": "05/08/2022", "price": 3.52811592}, {"currency": "USD", "date": "05/07/2022", "price": 3.61811626}, {"currency": "USD", "date": "05/06/2022", "price": 3.62897393}, {"currency": "USD", "date": "05/05/2022", "price": 3.73270483}, {"currency": "USD", "date": "05/04/2022", "price": 3.59412593}, {"currency": "USD", "date": "05/03/2022", "price": 3.45142692}, {"currency": "USD", "date": "05/02/2022", "price": 3.30623134}, {"currency": "USD", "date": "05/01/2022", "price": 3.2887652}, {"currency": "USD", "date": "04/30/2022", "price": 3.65890192}, {"currency": "USD", "date": "04/29/2022", "price": 3.38803068}, {"currency": "USD", "date": "04/28/2022", "price": 2.99626988}, {"currency": "USD", "date": "04/27/2022", "price": 3.00127979}, {"currency": "USD", "date": "04/26/2022", "price": 2.92049421}, {"currency": "USD", "date": "04/25/2022", "price": 3.0363568}, {"currency": "USD", "date": "04/24/2022", "price": 3.14512368}, {"currency": "USD", "date": "04/23/2022", "price": 3.25651079}, {"currency": "USD", "date": "04/22/2022", "price": 2.93352585}, {"currency": "USD", "date": "04/21/2022", "price": 3.76147381}, {"currency": "USD", "date": "04/20/2022", "price": 3.81119157}, {"currency": "USD", "date": "04/19/2022", "price": 3.85900685}, {"currency": "USD", "date": "04/18/2022", "price": 3.94118242}, {"currency": "USD", "date": "04/17/2022", "price": 3.84660172}, {"currency": "USD", "date": "04/16/2022", "price": 3.86992321}, {"currency": "USD", "date": "04/15/2022", "price": 3.8880044}, {"currency": "USD", "date": "04/14/2022", "price": 3.87254677}, {"currency": "USD", "date": "04/13/2022", "price": 3.87099263}, {"currency": "USD", "date": "04/12/2022", "price": 3.81081464}, {"currency": "USD", "date": "04/11/2022", "price": 3.76285731}, {"currency": "USD", "date": "04/10/2022", "price": 3.95306974}, {"currency": "USD", "date": "04/09/2022", "price": 3.98466021}, {"currency": "USD", "date": "04/08/2022", "price": 3.979372}, {"currency": "USD", "date": "04/07/2022", "price": 3.97496508}, {"currency": "USD", "date": "04/06/2022", "price": 3.9900867}, {"currency": "USD", "date": "04/05/2022", "price": 4.02630632}, {"currency": "USD", "date": "04/04/2022", "price": 4.1036471}, {"currency": "USD", "date": "04/03/2022", "price": 3.59393518}, {"currency": "USD", "date": "04/02/2022", "price": 3.65313107}, {"currency": "USD", "date": "04/01/2022", "price": 3.69023598}, {"currency": "USD", "date": "03/31/2022", "price": 3.5700819}, {"currency": "USD", "date": "03/30/2022", "price": 3.93593613}, {"currency": "USD", "date": "03/29/2022", "price": 3.93505343}, {"currency": "USD", "date": "03/28/2022", "price": 3.88744024}, {"currency": "USD", "date": "03/27/2022", "price": 3.8841469}, {"currency": "USD", "date": "03/26/2022", "price": 4.0740229}, {"currency": "USD", "date": "03/25/2022", "price": 4.41229056}, {"currency": "USD", "date": "03/24/2022", "price": 4.60594084}, {"currency": "USD", "date": "03/23/2022", "price": 4.57995306}, {"currency": "USD", "date": "03/22/2022", "price": 4.70940762}, {"currency": "USD", "date": "03/21/2022", "price": 4.79092012}, {"currency": "USD", "date": "03/20/2022", "price": 4.81307218}, {"currency": "USD", "date": "03/19/2022", "price": 4.87545025}, {"currency": "USD", "date": "03/18/2022", "price": 5.04357763}, {"currency": "USD", "date": "03/17/2022", "price": 5.07379034}, {"currency": "USD", "date": "03/16/2022", "price": 4.95149921}, {"currency": "USD", "date": "03/15/2022", "price": 4.79225507}, {"currency": "USD", "date": "03/14/2022", "price": 3.5164537}, {"currency": "USD", "date": "03/13/2022", "price": 4.80459213}, {"currency": "USD", "date": "03/12/2022", "price": 4.9398465}, {"currency": "USD", "date": "03/11/2022", "price": 5.00332827}, {"currency": "USD", "date": "03/10/2022", "price": 5.11051583}, {"currency": "USD", "date": "03/09/2022", "price": 5.11711889}, {"currency": "USD", "date": "03/08/2022", "price": 4.95687284}, {"currency": "USD", "date": "03/07/2022", "price": 5.46339456}, {"currency": "USD", "date": "03/06/2022", "price": 5.68631255}, {"currency": "USD", "date": "03/05/2022", "price": 5.73386915}, {"currency": "USD", "date": "03/04/2022", "price": 5.66234055}, {"currency": "USD", "date": "03/03/2022", "price": 6.11713788}, {"currency": "USD", "date": "03/02/2022", "price": 6.10476806}, {"currency": "USD", "date": "03/01/2022", "price": 6.21034394}, {"currency": "USD", "date": "02/28/2022", "price": 6.33519253}, {"currency": "USD", "date": "02/27/2022", "price": 6.43886594}, {"currency": "USD", "date": "02/26/2022", "price": 6.28182543}, {"currency": "USD", "date": "02/25/2022", "price": 6.32587083}, {"currency": "USD", "date": "02/24/2022", "price": 6.11230665}, {"currency": "USD", "date": "02/23/2022", "price": 6.16685508}, {"currency": "USD", "date": "02/22/2022", "price": 6.08405678}, {"currency": "USD", "date": "02/21/2022", "price": 6.10885783}, {"currency": "USD", "date": "02/20/2022", "price": 6.04051266}, {"currency": "USD", "date": "02/19/2022", "price": 6.06915335}, {"currency": "USD", "date": "02/18/2022", "price": 5.74513697}, {"currency": "USD", "date": "02/17/2022", "price": 5.72083904}, {"currency": "USD", "date": "02/16/2022", "price": 5.59562344}, {"currency": "USD", "date": "02/15/2022", "price": 5.6148692}, {"currency": "USD", "date": "02/14/2022", "price": 5.52018184}, {"currency": "USD", "date": "02/13/2022", "price": 5.54917062}, {"currency": "USD", "date": "02/12/2022", "price": 5.53626898}, {"currency": "USD", "date": "02/11/2022", "price": 5.52170692}, {"currency": "USD", "date": "02/10/2022", "price": 5.53588704}, {"currency": "USD", "date": "02/09/2022", "price": 5.53250952}, {"currency": "USD", "date": "02/08/2022", "price": 5.52818386}, {"currency": "USD", "date": "02/07/2022", "price": 5.50975961}, {"currency": "USD", "date": "02/06/2022", "price": 5.5549302}, {"currency": "USD", "date": "02/05/2022", "price": 5.57300538}, {"currency": "USD", "date": "02/04/2022", "price": 5.56284707}, {"currency": "USD", "date": "02/03/2022", "price": 5.51759636}, {"currency": "USD", "date": "02/02/2022", "price": 5.53692823}, {"currency": "USD", "date": "02/01/2022", "price": 5.52570439}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kok"}