{"isUserAuthenticated": false, "shouldShowCoinbaseBanner": null}
{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0016590654}, {"currency": "USD", "date": "01/29/2023", "price": 0.0016960124}, {"currency": "USD", "date": "01/28/2023", "price": 0.0016559377}, {"currency": "USD", "date": "01/27/2023", "price": 0.0017382173}, {"currency": "USD", "date": "01/26/2023", "price": 0.0016604726}, {"currency": "USD", "date": "01/25/2023", "price": 0.0014453974}, {"currency": "USD", "date": "01/24/2023", "price": 0.0014097993}, {"currency": "USD", "date": "01/23/2023", "price": 0.0014328544}, {"currency": "USD", "date": "01/22/2023", "price": 0.0014210509}, {"currency": "USD", "date": "01/21/2023", "price": 0.001431423}, {"currency": "USD", "date": "01/20/2023", "price": 0.001470868}, {"currency": "USD", "date": "01/19/2023", "price": 0.0013602035}, {"currency": "USD", "date": "01/18/2023", "price": 0.0013152372}, {"currency": "USD", "date": "01/17/2023", "price": 0.0014044437}, {"currency": "USD", "date": "01/16/2023", "price": 0.0014179617}, {"currency": "USD", "date": "01/15/2023", "price": 0.001417144}, {"currency": "USD", "date": "01/14/2023", "price": 0.0014816832}, {"currency": "USD", "date": "01/13/2023", "price": 0.0014531351}, {"currency": "USD", "date": "01/12/2023", "price": 0.0014360041}, {"currency": "USD", "date": "01/11/2023", "price": 0.0014357735}, {"currency": "USD", "date": "01/10/2023", "price": 0.0014409988}, {"currency": "USD", "date": "01/09/2023", "price": 0.0014355523}, {"currency": "USD", "date": "01/08/2023", "price": 0.00148001}, {"currency": "USD", "date": "01/07/2023", "price": 0.0012498436}, {"currency": "USD", "date": "01/06/2023", "price": 0.0012260375}, {"currency": "USD", "date": "01/05/2023", "price": 0.0011846576}, {"currency": "USD", "date": "01/04/2023", "price": 0.0012213815}, {"currency": "USD", "date": "01/03/2023", "price": 0.0012115799}, {"currency": "USD", "date": "01/02/2023", "price": 0.0012114525}, {"currency": "USD", "date": "01/01/2023", "price": 0.0011519973}, {"currency": "USD", "date": "12/31/2022", "price": 0.0011113059}, {"currency": "USD", "date": "12/30/2022", "price": 0.0010662344}, {"currency": "USD", "date": "12/29/2022", "price": 0.0010202673}, {"currency": "USD", "date": "12/28/2022", "price": 0.00095647156}, {"currency": "USD", "date": "12/27/2022", "price": 0.0009974125}, {"currency": "USD", "date": "12/26/2022", "price": 0.00099236408}, {"currency": "USD", "date": "12/25/2022", "price": 0.00098497001}, {"currency": "USD", "date": "12/24/2022", "price": 0.0010142902}, {"currency": "USD", "date": "12/23/2022", "price": 0.0010153276}, {"currency": "USD", "date": "12/22/2022", "price": 0.00093676546}, {"currency": "USD", "date": "12/21/2022", "price": 0.00089067367}, {"currency": "USD", "date": "12/20/2022", "price": 0.00087807813}, {"currency": "USD", "date": "12/19/2022", "price": 0.00082478247}, {"currency": "USD", "date": "12/18/2022", "price": 0.00083533384}, {"currency": "USD", "date": "12/17/2022", "price": 0.00083752741}, {"currency": "USD", "date": "12/16/2022", "price": 0.00080934977}, {"currency": "USD", "date": "12/15/2022", "price": 0.00085550821}, {"currency": "USD", "date": "12/14/2022", "price": 0.0008231674}, {"currency": "USD", "date": "12/13/2022", "price": 0.00094560378}, {"currency": "USD", "date": "12/12/2022", "price": 0.00096795661}, {"currency": "USD", "date": "12/11/2022", "price": 0.00092059947}, {"currency": "USD", "date": "12/10/2022", "price": 0.00095439037}, {"currency": "USD", "date": "12/09/2022", "price": 0.00095951609}, {"currency": "USD", "date": "12/08/2022", "price": 0.00096279532}, {"currency": "USD", "date": "12/07/2022", "price": 0.00093906809}, {"currency": "USD", "date": "12/06/2022", "price": 0.00094812885}, {"currency": "USD", "date": "12/05/2022", "price": 0.00097378467}, {"currency": "USD", "date": "12/04/2022", "price": 0.00099908699}, {"currency": "USD", "date": "12/03/2022", "price": 0.00098602973}, {"currency": "USD", "date": "12/02/2022", "price": 0.0010211028}, {"currency": "USD", "date": "12/01/2022", "price": 0.0010372379}, {"currency": "USD", "date": "11/30/2022", "price": 0.0010670225}, {"currency": "USD", "date": "11/29/2022", "price": 0.00097958901}, {"currency": "USD", "date": "11/28/2022", "price": 0.00096052208}, {"currency": "USD", "date": "11/27/2022", "price": 0.0010109073}, {"currency": "USD", "date": "11/26/2022", "price": 0.00096358432}, {"currency": "USD", "date": "11/25/2022", "price": 0.00097034988}, {"currency": "USD", "date": "11/24/2022", "price": 0.00096985607}, {"currency": "USD", "date": "11/23/2022", "price": 0.00096094292}, {"currency": "USD", "date": "11/22/2022", "price": 0.00092579431}, {"currency": "USD", "date": "11/21/2022", "price": 0.00090691063}, {"currency": "USD", "date": "11/20/2022", "price": 0.0009126219}, {"currency": "USD", "date": "11/19/2022", "price": 0.00097206059}, {"currency": "USD", "date": "11/18/2022", "price": 0.00097344723}, {"currency": "USD", "date": "11/17/2022", "price": 0.00098336479}, {"currency": "USD", "date": "11/16/2022", "price": 0.00097330058}, {"currency": "USD", "date": "11/15/2022", "price": 0.00097739945}, {"currency": "USD", "date": "11/14/2022", "price": 0.0009704985}, {"currency": "USD", "date": "11/13/2022", "price": 0.00097346086}, {"currency": "USD", "date": "11/12/2022", "price": 0.00103018}, {"currency": "USD", "date": "11/11/2022", "price": 0.001084447}, {"currency": "USD", "date": "11/10/2022", "price": 0.0013144082}, {"currency": "USD", "date": "11/09/2022", "price": 0.00094796186}, {"currency": "USD", "date": "11/08/2022", "price": 0.0012897378}, {"currency": "USD", "date": "11/07/2022", "price": 0.0016069412}, {"currency": "USD", "date": "11/06/2022", "price": 0.0015351696}, {"currency": "USD", "date": "11/05/2022", "price": 0.001591686}, {"currency": "USD", "date": "11/04/2022", "price": 0.0016241139}, {"currency": "USD", "date": "11/03/2022", "price": 0.0013990436}, {"currency": "USD", "date": "11/02/2022", "price": 0.001295589}, {"currency": "USD", "date": "11/01/2022", "price": 0.0013072334}, {"currency": "USD", "date": "10/31/2022", "price": 0.001346541}, {"currency": "USD", "date": "10/30/2022", "price": 0.0013979758}, {"currency": "USD", "date": "10/29/2022", "price": 0.0014402566}, {"currency": "USD", "date": "10/28/2022", "price": 0.0015075545}, {"currency": "USD", "date": "10/27/2022", "price": 0.0014405484}, {"currency": "USD", "date": "10/26/2022", "price": 0.0014297342}, {"currency": "USD", "date": "10/25/2022", "price": 0.0013936034}, {"currency": "USD", "date": "10/24/2022", "price": 0.001368857}, {"currency": "USD", "date": "10/23/2022", "price": 0.0013880523}, {"currency": "USD", "date": "10/22/2022", "price": 0.0013081019}, {"currency": "USD", "date": "10/21/2022", "price": 0.0013346824}, {"currency": "USD", "date": "10/20/2022", "price": 0.0011093326}, {"currency": "USD", "date": "10/19/2022", "price": 0.0011599412}, {"currency": "USD", "date": "10/18/2022", "price": 0.0012288815}, {"currency": "USD", "date": "10/17/2022", "price": 0.001209971}, {"currency": "USD", "date": "10/16/2022", "price": 0.001179663}, {"currency": "USD", "date": "10/15/2022", "price": 0.0011643405}, {"currency": "USD", "date": "10/14/2022", "price": 0.0011682053}, {"currency": "USD", "date": "10/13/2022", "price": 0.0011447016}, {"currency": "USD", "date": "10/12/2022", "price": 0.0011041587}, {"currency": "USD", "date": "10/11/2022", "price": 0.001095485}, {"currency": "USD", "date": "10/10/2022", "price": 0.001152613}, {"currency": "USD", "date": "10/09/2022", "price": 0.0012142711}, {"currency": "USD", "date": "10/08/2022", "price": 0.0011913593}, {"currency": "USD", "date": "10/07/2022", "price": 0.0012980153}, {"currency": "USD", "date": "10/06/2022", "price": 0.0013130946}, {"currency": "USD", "date": "10/05/2022", "price": 0.0013461721}, {"currency": "USD", "date": "10/04/2022", "price": 0.0013131606}, {"currency": "USD", "date": "10/03/2022", "price": 0.0012881022}, {"currency": "USD", "date": "10/02/2022", "price": 0.0012779378}, {"currency": "USD", "date": "10/01/2022", "price": 0.0012766428}, {"currency": "USD", "date": "09/30/2022", "price": 0.0013217552}, {"currency": "USD", "date": "09/29/2022", "price": 0.001303859}, {"currency": "USD", "date": "09/28/2022", "price": 0.001328164}, {"currency": "USD", "date": "09/27/2022", "price": 0.0013106507}, {"currency": "USD", "date": "09/26/2022", "price": 0.0013335751}, {"currency": "USD", "date": "09/25/2022", "price": 0.0013470888}, {"currency": "USD", "date": "09/24/2022", "price": 0.001366003}, {"currency": "USD", "date": "09/23/2022", "price": 0.0014033261}, {"currency": "USD", "date": "09/22/2022", "price": 0.0013029533}, {"currency": "USD", "date": "09/21/2022", "price": 0.0012751704}, {"currency": "USD", "date": "09/20/2022", "price": 0.0012788248}, {"currency": "USD", "date": "09/19/2022", "price": 0.0013566101}, {"currency": "USD", "date": "09/18/2022", "price": 0.0012946011}, {"currency": "USD", "date": "09/17/2022", "price": 0.0013823666}, {"currency": "USD", "date": "09/16/2022", "price": 0.0013493435}, {"currency": "USD", "date": "09/15/2022", "price": 0.0013588676}, {"currency": "USD", "date": "09/14/2022", "price": 0.0014017294}, {"currency": "USD", "date": "09/13/2022", "price": 0.0013857086}, {"currency": "USD", "date": "09/12/2022", "price": 0.001483008}, {"currency": "USD", "date": "09/11/2022", "price": 0.0015750958}, {"currency": "USD", "date": "09/10/2022", "price": 0.0015964609}, {"currency": "USD", "date": "09/09/2022", "price": 0.0015909966}, {"currency": "USD", "date": "09/08/2022", "price": 0.0016019357}, {"currency": "USD", "date": "09/07/2022", "price": 0.0015660879}, {"currency": "USD", "date": "09/06/2022", "price": 0.0015190715}, {"currency": "USD", "date": "09/05/2022", "price": 0.0016491937}, {"currency": "USD", "date": "09/04/2022", "price": 0.0016843517}, {"currency": "USD", "date": "09/03/2022", "price": 0.0016708286}, {"currency": "USD", "date": "09/02/2022", "price": 0.0016318969}, {"currency": "USD", "date": "09/01/2022", "price": 0.0016951598}, {"currency": "USD", "date": "08/31/2022", "price": 0.0015924694}, {"currency": "USD", "date": "08/30/2022", "price": 0.0015744365}, {"currency": "USD", "date": "08/29/2022", "price": 0.0016560633}, {"currency": "USD", "date": "08/28/2022", "price": 0.001548574}, {"currency": "USD", "date": "08/27/2022", "price": 0.0015751889}, {"currency": "USD", "date": "08/26/2022", "price": 0.0014928653}, {"currency": "USD", "date": "08/25/2022", "price": 0.001623195}, {"currency": "USD", "date": "08/24/2022", "price": 0.0017520692}, {"currency": "USD", "date": "08/23/2022", "price": 0.0017796803}, {"currency": "USD", "date": "08/22/2022", "price": 0.0017406922}, {"currency": "USD", "date": "08/21/2022", "price": 0.0017371439}, {"currency": "USD", "date": "08/20/2022", "price": 0.0016975345}, {"currency": "USD", "date": "08/19/2022", "price": 0.0017088137}, {"currency": "USD", "date": "08/18/2022", "price": 0.001809232}, {"currency": "USD", "date": "08/17/2022", "price": 0.0019056468}, {"currency": "USD", "date": "08/16/2022", "price": 0.0019783041}, {"currency": "USD", "date": "08/15/2022", "price": 0.0019377317}, {"currency": "USD", "date": "08/14/2022", "price": 0.0019681347}, {"currency": "USD", "date": "08/13/2022", "price": 0.0021269969}, {"currency": "USD", "date": "08/12/2022", "price": 0.0018291232}, {"currency": "USD", "date": "08/11/2022", "price": 0.0018628733}, {"currency": "USD", "date": "08/10/2022", "price": 0.0018915743}, {"currency": "USD", "date": "08/09/2022", "price": 0.001875162}, {"currency": "USD", "date": "08/08/2022", "price": 0.0019378882}, {"currency": "USD", "date": "08/07/2022", "price": 0.0019143554}, {"currency": "USD", "date": "08/06/2022", "price": 0.0018709351}, {"currency": "USD", "date": "08/05/2022", "price": 0.0019168966}, {"currency": "USD", "date": "08/04/2022", "price": 0.001889216}, {"currency": "USD", "date": "08/03/2022", "price": 0.0018382206}, {"currency": "USD", "date": "08/02/2022", "price": 0.0018606597}, {"currency": "USD", "date": "08/01/2022", "price": 0.0018948366}, {"currency": "USD", "date": "07/31/2022", "price": 0.0018604685}, {"currency": "USD", "date": "07/30/2022", "price": 0.00194223}, {"currency": "USD", "date": "07/29/2022", "price": 0.0020000199}, {"currency": "USD", "date": "07/28/2022", "price": 0.002154473}, {"currency": "USD", "date": "07/27/2022", "price": 0.0021167801}, {"currency": "USD", "date": "07/26/2022", "price": 0.0019658934}, {"currency": "USD", "date": "07/25/2022", "price": 0.0018701896}, {"currency": "USD", "date": "07/24/2022", "price": 0.0020215701}, {"currency": "USD", "date": "07/23/2022", "price": 0.0019467142}, {"currency": "USD", "date": "07/22/2022", "price": 0.0019480651}, {"currency": "USD", "date": "07/21/2022", "price": 0.0019803753}, {"currency": "USD", "date": "07/20/2022", "price": 0.0019676014}, {"currency": "USD", "date": "07/19/2022", "price": 0.0021292354}, {"currency": "USD", "date": "07/18/2022", "price": 0.0021482498}, {"currency": "USD", "date": "07/17/2022", "price": 0.002006714}, {"currency": "USD", "date": "07/16/2022", "price": 0.0020312913}, {"currency": "USD", "date": "07/15/2022", "price": 0.0020922891}, {"currency": "USD", "date": "07/14/2022", "price": 0.0021416421}, {"currency": "USD", "date": "07/13/2022", "price": 0.0020140373}, {"currency": "USD", "date": "07/12/2022", "price": 0.0018775893}, {"currency": "USD", "date": "07/11/2022", "price": 0.0019444875}, {"currency": "USD", "date": "07/10/2022", "price": 0.0019905927}, {"currency": "USD", "date": "07/09/2022", "price": 0.0020792949}, {"currency": "USD", "date": "07/08/2022", "price": 0.0020438558}, {"currency": "USD", "date": "07/07/2022", "price": 0.001952303}, {"currency": "USD", "date": "07/06/2022", "price": 0.0018656702}, {"currency": "USD", "date": "07/05/2022", "price": 0.001894699}, {"currency": "USD", "date": "07/04/2022", "price": 0.0017810669}, {"currency": "USD", "date": "07/03/2022", "price": 0.0017976318}, {"currency": "USD", "date": "07/02/2022", "price": 0.0017345621}, {"currency": "USD", "date": "07/01/2022", "price": 0.0016686376}, {"currency": "USD", "date": "06/30/2022", "price": 0.0017117744}, {"currency": "USD", "date": "06/29/2022", "price": 0.0018814911}, {"currency": "USD", "date": "06/28/2022", "price": 0.0019170678}, {"currency": "USD", "date": "06/27/2022", "price": 0.0019761455}, {"currency": "USD", "date": "06/26/2022", "price": 0.0019572225}, {"currency": "USD", "date": "06/25/2022", "price": 0.0019693001}, {"currency": "USD", "date": "06/24/2022", "price": 0.0019471151}, {"currency": "USD", "date": "06/23/2022", "price": 0.001922003}, {"currency": "USD", "date": "06/22/2022", "price": 0.0020372167}, {"currency": "USD", "date": "06/21/2022", "price": 0.0015337957}, {"currency": "USD", "date": "06/20/2022", "price": 0.0017138611}, {"currency": "USD", "date": "06/19/2022", "price": 0.0016366353}, {"currency": "USD", "date": "06/18/2022", "price": 0.0016371624}, {"currency": "USD", "date": "06/17/2022", "price": 0.0017620747}, {"currency": "USD", "date": "06/16/2022", "price": 0.0017933138}, {"currency": "USD", "date": "06/15/2022", "price": 0.0017634081}, {"currency": "USD", "date": "06/14/2022", "price": 0.0018055366}, {"currency": "USD", "date": "06/13/2022", "price": 0.0018248216}, {"currency": "USD", "date": "06/12/2022", "price": 0.0020502729}, {"currency": "USD", "date": "06/11/2022", "price": 0.0021399325}, {"currency": "USD", "date": "06/10/2022", "price": 0.0022158217}, {"currency": "USD", "date": "06/09/2022", "price": 0.0022470752}, {"currency": "USD", "date": "06/08/2022", "price": 0.0022686653}, {"currency": "USD", "date": "06/07/2022", "price": 0.0022861974}, {"currency": "USD", "date": "06/06/2022", "price": 0.002384773}, {"currency": "USD", "date": "06/05/2022", "price": 0.002254818}, {"currency": "USD", "date": "06/04/2022", "price": 0.0022215855}, {"currency": "USD", "date": "06/03/2022", "price": 0.002233435}, {"currency": "USD", "date": "06/02/2022", "price": 0.0022916329}, {"currency": "USD", "date": "06/01/2022", "price": 0.0022768285}, {"currency": "USD", "date": "05/31/2022", "price": 0.0022825251}, {"currency": "USD", "date": "05/30/2022", "price": 0.0023628416}, {"currency": "USD", "date": "05/29/2022", "price": 0.0023484784}, {"currency": "USD", "date": "05/28/2022", "price": 0.0023583849}, {"currency": "USD", "date": "05/27/2022", "price": 0.0025049604}, {"currency": "USD", "date": "05/26/2022", "price": 0.0025350435}, {"currency": "USD", "date": "05/25/2022", "price": 0.0026142846}, {"currency": "USD", "date": "05/24/2022", "price": 0.0025551805}, {"currency": "USD", "date": "05/23/2022", "price": 0.0026271063}, {"currency": "USD", "date": "05/22/2022", "price": 0.0025443957}, {"currency": "USD", "date": "05/21/2022", "price": 0.0024356841}, {"currency": "USD", "date": "05/20/2022", "price": 0.0024743691}, {"currency": "USD", "date": "05/19/2022", "price": 0.0024638455}, {"currency": "USD", "date": "05/18/2022", "price": 0.0024300288}, {"currency": "USD", "date": "05/17/2022", "price": 0.0023361102}, {"currency": "USD", "date": "05/16/2022", "price": 0.0021769305}, {"currency": "USD", "date": "05/15/2022", "price": 0.0019317757}, {"currency": "USD", "date": "05/14/2022", "price": 0.0015225398}, {"currency": "USD", "date": "05/13/2022", "price": 0.0017753599}, {"currency": "USD", "date": "05/12/2022", "price": 0.0015268079}, {"currency": "USD", "date": "05/11/2022", "price": 0.0017589871}, {"currency": "USD", "date": "05/10/2022", "price": 0.0022695575}, {"currency": "USD", "date": "05/09/2022", "price": 0.0021968265}, {"currency": "USD", "date": "05/08/2022", "price": 0.0025447592}, {"currency": "USD", "date": "05/07/2022", "price": 0.0026931285}, {"currency": "USD", "date": "05/06/2022", "price": 0.0027160175}, {"currency": "USD", "date": "05/05/2022", "price": 0.0028335119}, {"currency": "USD", "date": "05/04/2022", "price": 0.0027929361}, {"currency": "USD", "date": "05/03/2022", "price": 0.0027078323}, {"currency": "USD", "date": "05/02/2022", "price": 0.0027652677}, {"currency": "USD", "date": "05/01/2022", "price": 0.0029632055}, {"currency": "USD", "date": "04/30/2022", "price": 0.0031031984}, {"currency": "USD", "date": "04/29/2022", "price": 0.0031077971}, {"currency": "USD", "date": "04/28/2022", "price": 0.0033559166}, {"currency": "USD", "date": "04/27/2022", "price": 0.003320212}, {"currency": "USD", "date": "04/26/2022", "price": 0.0036345515}, {"currency": "USD", "date": "04/25/2022", "price": 0.0037862297}, {"currency": "USD", "date": "04/24/2022", "price": 0.0038822676}, {"currency": "USD", "date": "04/23/2022", "price": 0.0039870738}, {"currency": "USD", "date": "04/22/2022", "price": 0.0040982318}, {"currency": "USD", "date": "04/21/2022", "price": 0.0042741389}, {"currency": "USD", "date": "04/20/2022", "price": 0.0043556498}, {"currency": "USD", "date": "04/19/2022", "price": 0.0044162731}, {"currency": "USD", "date": "04/18/2022", "price": 0.0042820508}, {"currency": "USD", "date": "04/17/2022", "price": 0.0042017008}, {"currency": "USD", "date": "04/16/2022", "price": 0.0041146505}, {"currency": "USD", "date": "04/15/2022", "price": 0.004201645}, {"currency": "USD", "date": "04/14/2022", "price": 0.0037080988}, {"currency": "USD", "date": "04/13/2022", "price": 0.0036201026}, {"currency": "USD", "date": "04/12/2022", "price": 0.0034644777}, {"currency": "USD", "date": "04/11/2022", "price": 0.0039119381}, {"currency": "USD", "date": "04/10/2022", "price": 0.0039827628}, {"currency": "USD", "date": "04/09/2022", "price": 0.0039621903}, {"currency": "USD", "date": "04/08/2022", "price": 0.0041830227}, {"currency": "USD", "date": "04/07/2022", "price": 0.0042472704}, {"currency": "USD", "date": "04/06/2022", "price": 0.0041981095}, {"currency": "USD", "date": "04/05/2022", "price": 0.004239772}, {"currency": "USD", "date": "04/04/2022", "price": 0.0042719764}, {"currency": "USD", "date": "04/03/2022", "price": 0.0042942557}, {"currency": "USD", "date": "04/02/2022", "price": 0.0042572011}, {"currency": "USD", "date": "04/01/2022", "price": 0.0042197451}, {"currency": "USD", "date": "03/31/2022", "price": 0.0043055132}, {"currency": "USD", "date": "03/30/2022", "price": 0.0044347325}, {"currency": "USD", "date": "03/29/2022", "price": 0.0046005744}, {"currency": "USD", "date": "03/28/2022", "price": 0.0046886185}, {"currency": "USD", "date": "03/27/2022", "price": 0.0047563518}, {"currency": "USD", "date": "03/26/2022", "price": 0.0048251702}, {"currency": "USD", "date": "03/25/2022", "price": 0.0048232553}, {"currency": "USD", "date": "03/24/2022", "price": 0.0048527438}, {"currency": "USD", "date": "03/23/2022", "price": 0.004908406}, {"currency": "USD", "date": "03/22/2022", "price": 0.0049031344}, {"currency": "USD", "date": "03/21/2022", "price": 0.0049170932}, {"currency": "USD", "date": "03/20/2022", "price": 0.0049290249}, {"currency": "USD", "date": "03/19/2022", "price": 0.0049221454}, {"currency": "USD", "date": "03/18/2022", "price": 0.004932334}, {"currency": "USD", "date": "03/17/2022", "price": 0.0048718225}, {"currency": "USD", "date": "03/16/2022", "price": 0.004754463}, {"currency": "USD", "date": "03/15/2022", "price": 0.0047296646}, {"currency": "USD", "date": "03/14/2022", "price": 0.0046665694}, {"currency": "USD", "date": "03/13/2022", "price": 0.0047641772}, {"currency": "USD", "date": "03/12/2022", "price": 0.0047589805}, {"currency": "USD", "date": "03/11/2022", "price": 0.004864234}, {"currency": "USD", "date": "03/10/2022", "price": 0.0047965214}, {"currency": "USD", "date": "03/09/2022", "price": 0.0050558801}, {"currency": "USD", "date": "03/08/2022", "price": 0.0046195145}, {"currency": "USD", "date": "03/07/2022", "price": 0.0046265579}, {"currency": "USD", "date": "03/06/2022", "price": 0.0042804338}, {"currency": "USD", "date": "03/05/2022", "price": 0.0042254941}, {"currency": "USD", "date": "03/04/2022", "price": 0.0042505592}, {"currency": "USD", "date": "03/03/2022", "price": 0.0042231097}, {"currency": "USD", "date": "03/02/2022", "price": 0.0041265737}, {"currency": "USD", "date": "03/01/2022", "price": 0.0041896928}, {"currency": "USD", "date": "02/28/2022", "price": 0.0040204619}, {"currency": "USD", "date": "02/27/2022", "price": 0.0040007595}, {"currency": "USD", "date": "02/26/2022", "price": 0.0041351771}, {"currency": "USD", "date": "02/25/2022", "price": 0.0041465874}, {"currency": "USD", "date": "02/24/2022", "price": 0.0040860581}, {"currency": "USD", "date": "02/23/2022", "price": 0.0042698254}, {"currency": "USD", "date": "02/22/2022", "price": 0.0043058907}, {"currency": "USD", "date": "02/21/2022", "price": 0.0040672124}, {"currency": "USD", "date": "02/20/2022", "price": 0.003900198}, {"currency": "USD", "date": "02/19/2022", "price": 0.0041823424}, {"currency": "USD", "date": "02/18/2022", "price": 0.0040862132}, {"currency": "USD", "date": "02/17/2022", "price": 0.0041087724}, {"currency": "USD", "date": "02/16/2022", "price": 0.0041868019}, {"currency": "USD", "date": "02/15/2022", "price": 0.0041678646}, {"currency": "USD", "date": "02/14/2022", "price": 0.0042208819}, {"currency": "USD", "date": "02/13/2022", "price": 0.0042483429}, {"currency": "USD", "date": "02/12/2022", "price": 0.0047446629}, {"currency": "USD", "date": "02/11/2022", "price": 0.0050825665}, {"currency": "USD", "date": "02/10/2022", "price": 0.005438395}, {"currency": "USD", "date": "02/09/2022", "price": 0.0058807166}, {"currency": "USD", "date": "02/08/2022", "price": 0.0060075178}, {"currency": "USD", "date": "02/07/2022", "price": 0.0062618311}, {"currency": "USD", "date": "02/06/2022", "price": 0.0060513656}, {"currency": "USD", "date": "02/05/2022", "price": 0.0058297041}, {"currency": "USD", "date": "02/04/2022", "price": 0.0059787269}, {"currency": "USD", "date": "02/03/2022", "price": 0.0057680762}, {"currency": "USD", "date": "02/02/2022", "price": 0.0059876328}, {"currency": "USD", "date": "02/01/2022", "price": 0.006021908}, {"currency": "USD", "date": "01/31/2022", "price": 0.0063221564}, {"currency": "USD", "date": "01/30/2022", "price": 0.0055982224}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kommunitas"}