{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.25955972}, {"currency": "USD", "date": "01/27/2023", "price": 0.26015409}, {"currency": "USD", "date": "01/26/2023", "price": 0.25982926}, {"currency": "USD", "date": "01/25/2023", "price": 0.26479908}, {"currency": "USD", "date": "01/24/2023", "price": 0.25720085}, {"currency": "USD", "date": "01/23/2023", "price": 0.2651614}, {"currency": "USD", "date": "01/22/2023", "price": 0.2628826}, {"currency": "USD", "date": "01/21/2023", "price": 0.25718574}, {"currency": "USD", "date": "01/20/2023", "price": 0.24381115}, {"currency": "USD", "date": "01/19/2023", "price": 0.23392776}, {"currency": "USD", "date": "01/18/2023", "price": 0.25416694}, {"currency": "USD", "date": "01/17/2023", "price": 0.22823228}, {"currency": "USD", "date": "01/16/2023", "price": 0.22651277}, {"currency": "USD", "date": "01/15/2023", "price": 0.2316328}, {"currency": "USD", "date": "01/14/2023", "price": 0.23463418}, {"currency": "USD", "date": "01/13/2023", "price": 0.21849119}, {"currency": "USD", "date": "01/12/2023", "price": 0.2158192}, {"currency": "USD", "date": "01/11/2023", "price": 0.21415622}, {"currency": "USD", "date": "01/10/2023", "price": 0.20778879}, {"currency": "USD", "date": "01/09/2023", "price": 0.19780501}, {"currency": "USD", "date": "01/08/2023", "price": 0.2000774}, {"currency": "USD", "date": "01/07/2023", "price": 0.18952905}, {"currency": "USD", "date": "01/06/2023", "price": 0.18869142}, {"currency": "USD", "date": "01/05/2023", "price": 0.18622264}, {"currency": "USD", "date": "01/04/2023", "price": 0.18937402}, {"currency": "USD", "date": "01/03/2023", "price": 0.18799207}, {"currency": "USD", "date": "01/02/2023", "price": 0.1841234}, {"currency": "USD", "date": "01/01/2023", "price": 0.18151805}, {"currency": "USD", "date": "12/31/2022", "price": 0.17941734}, {"currency": "USD", "date": "12/30/2022", "price": 0.17875223}, {"currency": "USD", "date": "12/29/2022", "price": 0.18150248}, {"currency": "USD", "date": "12/28/2022", "price": 0.18439909}, {"currency": "USD", "date": "12/27/2022", "price": 0.18786988}, {"currency": "USD", "date": "12/26/2022", "price": 0.18814756}, {"currency": "USD", "date": "12/25/2022", "price": 0.1862615}, {"currency": "USD", "date": "12/24/2022", "price": 0.19055972}, {"currency": "USD", "date": "12/23/2022", "price": 0.18878366}, {"currency": "USD", "date": "12/22/2022", "price": 0.18656119}, {"currency": "USD", "date": "12/21/2022", "price": 0.19767255}, {"currency": "USD", "date": "12/20/2022", "price": 0.18843693}, {"currency": "USD", "date": "12/19/2022", "price": 0.18419874}, {"currency": "USD", "date": "12/18/2022", "price": 0.18978899}, {"currency": "USD", "date": "12/17/2022", "price": 0.19020649}, {"currency": "USD", "date": "12/16/2022", "price": 0.19233031}, {"currency": "USD", "date": "12/15/2022", "price": 0.2024015}, {"currency": "USD", "date": "12/14/2022", "price": 0.20601432}, {"currency": "USD", "date": "12/13/2022", "price": 0.20575626}, {"currency": "USD", "date": "12/12/2022", "price": 0.20954589}, {"currency": "USD", "date": "12/11/2022", "price": 0.21828493}, {"currency": "USD", "date": "12/10/2022", "price": 0.21547283}, {"currency": "USD", "date": "12/09/2022", "price": 0.21356719}, {"currency": "USD", "date": "12/08/2022", "price": 0.20923622}, {"currency": "USD", "date": "12/07/2022", "price": 0.20769496}, {"currency": "USD", "date": "12/06/2022", "price": 0.21547776}, {"currency": "USD", "date": "12/05/2022", "price": 0.209666}, {"currency": "USD", "date": "12/04/2022", "price": 0.21243875}, {"currency": "USD", "date": "12/03/2022", "price": 0.20973429}, {"currency": "USD", "date": "12/02/2022", "price": 0.21388244}, {"currency": "USD", "date": "12/01/2022", "price": 0.20463782}, {"currency": "USD", "date": "11/30/2022", "price": 0.21226394}, {"currency": "USD", "date": "11/29/2022", "price": 0.20273928}, {"currency": "USD", "date": "11/28/2022", "price": 0.19775848}, {"currency": "USD", "date": "11/27/2022", "price": 0.19627409}, {"currency": "USD", "date": "11/26/2022", "price": 0.19392892}, {"currency": "USD", "date": "11/25/2022", "price": 0.19020909}, {"currency": "USD", "date": "11/24/2022", "price": 0.20027236}, {"currency": "USD", "date": "11/23/2022", "price": 0.19181003}, {"currency": "USD", "date": "11/22/2022", "price": 0.18377026}, {"currency": "USD", "date": "11/21/2022", "price": 0.18026618}, {"currency": "USD", "date": "11/20/2022", "price": 0.18303883}, {"currency": "USD", "date": "11/19/2022", "price": 0.18436358}, {"currency": "USD", "date": "11/18/2022", "price": 0.18269528}, {"currency": "USD", "date": "11/17/2022", "price": 0.18351616}, {"currency": "USD", "date": "11/16/2022", "price": 0.18692276}, {"currency": "USD", "date": "11/15/2022", "price": 0.18588318}, {"currency": "USD", "date": "11/14/2022", "price": 0.18442828}, {"currency": "USD", "date": "11/13/2022", "price": 0.18174081}, {"currency": "USD", "date": "11/12/2022", "price": 0.19462741}, {"currency": "USD", "date": "11/11/2022", "price": 0.1814867}, {"currency": "USD", "date": "11/10/2022", "price": 0.19917768}, {"currency": "USD", "date": "11/09/2022", "price": 0.18058638}, {"currency": "USD", "date": "11/08/2022", "price": 0.21508736}, {"currency": "USD", "date": "11/07/2022", "price": 0.25093126}, {"currency": "USD", "date": "11/06/2022", "price": 0.25188184}, {"currency": "USD", "date": "11/05/2022", "price": 0.25926311}, {"currency": "USD", "date": "11/04/2022", "price": 0.25832664}, {"currency": "USD", "date": "11/03/2022", "price": 0.25152644}, {"currency": "USD", "date": "11/02/2022", "price": 0.24799337}, {"currency": "USD", "date": "11/01/2022", "price": 0.24922711}, {"currency": "USD", "date": "10/31/2022", "price": 0.25027244}, {"currency": "USD", "date": "10/30/2022", "price": 0.25192007}, {"currency": "USD", "date": "10/29/2022", "price": 0.25381705}, {"currency": "USD", "date": "10/28/2022", "price": 0.2500923}, {"currency": "USD", "date": "10/27/2022", "price": 0.24733596}, {"currency": "USD", "date": "10/26/2022", "price": 0.2520135}, {"currency": "USD", "date": "10/25/2022", "price": 0.25220077}, {"currency": "USD", "date": "10/24/2022", "price": 0.25172528}, {"currency": "USD", "date": "10/23/2022", "price": 0.25155507}, {"currency": "USD", "date": "10/22/2022", "price": 0.24924626}, {"currency": "USD", "date": "10/21/2022", "price": 0.25033496}, {"currency": "USD", "date": "10/20/2022", "price": 0.24646493}, {"currency": "USD", "date": "10/19/2022", "price": 0.24688263}, {"currency": "USD", "date": "10/18/2022", "price": 0.24755145}, {"currency": "USD", "date": "10/17/2022", "price": 0.25436049}, {"currency": "USD", "date": "10/16/2022", "price": 0.26367936}, {"currency": "USD", "date": "10/15/2022", "price": 0.23803485}, {"currency": "USD", "date": "10/14/2022", "price": 0.23112755}, {"currency": "USD", "date": "10/13/2022", "price": 0.23339327}, {"currency": "USD", "date": "10/12/2022", "price": 0.23508562}, {"currency": "USD", "date": "10/11/2022", "price": 0.24207015}, {"currency": "USD", "date": "10/10/2022", "price": 0.25274113}, {"currency": "USD", "date": "10/09/2022", "price": 0.25581682}, {"currency": "USD", "date": "10/08/2022", "price": 0.25537727}, {"currency": "USD", "date": "10/07/2022", "price": 0.25595677}, {"currency": "USD", "date": "10/06/2022", "price": 0.25669605}, {"currency": "USD", "date": "10/05/2022", "price": 0.26150962}, {"currency": "USD", "date": "10/04/2022", "price": 0.26254509}, {"currency": "USD", "date": "10/03/2022", "price": 0.26354437}, {"currency": "USD", "date": "10/02/2022", "price": 0.25244637}, {"currency": "USD", "date": "10/01/2022", "price": 0.2521657}, {"currency": "USD", "date": "09/30/2022", "price": 0.25310355}, {"currency": "USD", "date": "09/29/2022", "price": 0.25288388}, {"currency": "USD", "date": "09/28/2022", "price": 0.25737817}, {"currency": "USD", "date": "09/27/2022", "price": 0.2552641}, {"currency": "USD", "date": "09/26/2022", "price": 0.25861423}, {"currency": "USD", "date": "09/25/2022", "price": 0.25737717}, {"currency": "USD", "date": "09/24/2022", "price": 0.2646409}, {"currency": "USD", "date": "09/23/2022", "price": 0.26503174}, {"currency": "USD", "date": "09/22/2022", "price": 0.26586974}, {"currency": "USD", "date": "09/21/2022", "price": 0.25562021}, {"currency": "USD", "date": "09/20/2022", "price": 0.25189949}, {"currency": "USD", "date": "09/19/2022", "price": 0.25655557}, {"currency": "USD", "date": "09/18/2022", "price": 0.26109006}, {"currency": "USD", "date": "09/17/2022", "price": 0.27329635}, {"currency": "USD", "date": "09/16/2022", "price": 0.27946483}, {"currency": "USD", "date": "09/15/2022", "price": 0.26875355}, {"currency": "USD", "date": "09/14/2022", "price": 0.28047847}, {"currency": "USD", "date": "09/13/2022", "price": 0.25876433}, {"currency": "USD", "date": "09/12/2022", "price": 0.28052271}, {"currency": "USD", "date": "09/11/2022", "price": 0.2768224}, {"currency": "USD", "date": "09/10/2022", "price": 0.27259036}, {"currency": "USD", "date": "09/09/2022", "price": 0.27376741}, {"currency": "USD", "date": "09/08/2022", "price": 0.25721869}, {"currency": "USD", "date": "09/07/2022", "price": 0.25944191}, {"currency": "USD", "date": "09/06/2022", "price": 0.25230164}, {"currency": "USD", "date": "09/05/2022", "price": 0.26225791}, {"currency": "USD", "date": "09/04/2022", "price": 0.26421318}, {"currency": "USD", "date": "09/03/2022", "price": 0.25446854}, {"currency": "USD", "date": "09/02/2022", "price": 0.26245669}, {"currency": "USD", "date": "09/01/2022", "price": 0.25999457}, {"currency": "USD", "date": "08/31/2022", "price": 0.25663094}, {"currency": "USD", "date": "08/30/2022", "price": 0.25774459}, {"currency": "USD", "date": "08/29/2022", "price": 0.27537296}, {"currency": "USD", "date": "08/28/2022", "price": 0.25740885}, {"currency": "USD", "date": "08/27/2022", "price": 0.27658647}, {"currency": "USD", "date": "08/26/2022", "price": 0.34373169}, {"currency": "USD", "date": "08/25/2022", "price": 0.26243043}, {"currency": "USD", "date": "08/24/2022", "price": 0.25599866}, {"currency": "USD", "date": "08/23/2022", "price": 0.25669263}, {"currency": "USD", "date": "08/22/2022", "price": 0.25686299}, {"currency": "USD", "date": "08/21/2022", "price": 0.26564427}, {"currency": "USD", "date": "08/20/2022", "price": 0.26457399}, {"currency": "USD", "date": "08/19/2022", "price": 0.25012449}, {"currency": "USD", "date": "08/18/2022", "price": 0.27896143}, {"currency": "USD", "date": "08/17/2022", "price": 0.29275876}, {"currency": "USD", "date": "08/16/2022", "price": 0.30934844}, {"currency": "USD", "date": "08/15/2022", "price": 0.31217635}, {"currency": "USD", "date": "08/14/2022", "price": 0.3108201}, {"currency": "USD", "date": "08/13/2022", "price": 0.32165652}, {"currency": "USD", "date": "08/12/2022", "price": 0.32093329}, {"currency": "USD", "date": "08/11/2022", "price": 0.31712496}, {"currency": "USD", "date": "08/10/2022", "price": 0.31930596}, {"currency": "USD", "date": "08/09/2022", "price": 0.31720579}, {"currency": "USD", "date": "08/08/2022", "price": 0.32303228}, {"currency": "USD", "date": "08/07/2022", "price": 0.31626123}, {"currency": "USD", "date": "08/06/2022", "price": 0.32209284}, {"currency": "USD", "date": "08/05/2022", "price": 0.30647116}, {"currency": "USD", "date": "08/04/2022", "price": 0.29485801}, {"currency": "USD", "date": "08/03/2022", "price": 0.30220698}, {"currency": "USD", "date": "08/02/2022", "price": 0.31027718}, {"currency": "USD", "date": "08/01/2022", "price": 0.31071671}, {"currency": "USD", "date": "07/31/2022", "price": 0.30401102}, {"currency": "USD", "date": "07/30/2022", "price": 0.297524}, {"currency": "USD", "date": "07/29/2022", "price": 0.30340202}, {"currency": "USD", "date": "07/28/2022", "price": 0.29107525}, {"currency": "USD", "date": "07/27/2022", "price": 0.28355778}, {"currency": "USD", "date": "07/26/2022", "price": 0.28261756}, {"currency": "USD", "date": "07/25/2022", "price": 0.26441783}, {"currency": "USD", "date": "07/24/2022", "price": 0.28017074}, {"currency": "USD", "date": "07/23/2022", "price": 0.29807049}, {"currency": "USD", "date": "07/22/2022", "price": 0.27944462}, {"currency": "USD", "date": "07/21/2022", "price": 0.29615321}, {"currency": "USD", "date": "07/20/2022", "price": 0.27614106}, {"currency": "USD", "date": "07/19/2022", "price": 0.29247627}, {"currency": "USD", "date": "07/18/2022", "price": 0.29299213}, {"currency": "USD", "date": "07/17/2022", "price": 0.26838993}, {"currency": "USD", "date": "07/16/2022", "price": 0.28734238}, {"currency": "USD", "date": "07/15/2022", "price": 0.27697596}, {"currency": "USD", "date": "07/14/2022", "price": 0.5599349}, {"currency": "USD", "date": "07/13/2022", "price": 0.31020379}, {"currency": "USD", "date": "07/12/2022", "price": 0.22525953}, {"currency": "USD", "date": "07/11/2022", "price": 0.2016505}, {"currency": "USD", "date": "07/10/2022", "price": 0.21385115}, {"currency": "USD", "date": "07/09/2022", "price": 0.2285452}, {"currency": "USD", "date": "07/08/2022", "price": 0.23063669}, {"currency": "USD", "date": "07/07/2022", "price": 0.22394557}, {"currency": "USD", "date": "07/06/2022", "price": 0.22105522}, {"currency": "USD", "date": "07/05/2022", "price": 0.21544624}, {"currency": "USD", "date": "07/04/2022", "price": 0.23245309}, {"currency": "USD", "date": "07/03/2022", "price": 0.2203607}, {"currency": "USD", "date": "07/02/2022", "price": 0.18694332}, {"currency": "USD", "date": "07/01/2022", "price": 0.18588708}, {"currency": "USD", "date": "06/30/2022", "price": 0.17816905}, {"currency": "USD", "date": "06/29/2022", "price": 0.18301941}, {"currency": "USD", "date": "06/28/2022", "price": 0.18466766}, {"currency": "USD", "date": "06/27/2022", "price": 0.19332475}, {"currency": "USD", "date": "06/26/2022", "price": 0.19678267}, {"currency": "USD", "date": "06/25/2022", "price": 0.20782166}, {"currency": "USD", "date": "06/24/2022", "price": 0.20418746}, {"currency": "USD", "date": "06/23/2022", "price": 0.19905661}, {"currency": "USD", "date": "06/22/2022", "price": 0.18415855}, {"currency": "USD", "date": "06/21/2022", "price": 0.19137051}, {"currency": "USD", "date": "06/20/2022", "price": 0.18100743}, {"currency": "USD", "date": "06/19/2022", "price": 0.1784265}, {"currency": "USD", "date": "06/18/2022", "price": 0.16963191}, {"currency": "USD", "date": "06/17/2022", "price": 0.17848606}, {"currency": "USD", "date": "06/16/2022", "price": 0.17564331}, {"currency": "USD", "date": "06/15/2022", "price": 0.18295694}, {"currency": "USD", "date": "06/14/2022", "price": 0.18171695}, {"currency": "USD", "date": "06/13/2022", "price": 0.17803517}, {"currency": "USD", "date": "06/12/2022", "price": 0.19698618}, {"currency": "USD", "date": "06/11/2022", "price": 0.22155706}, {"currency": "USD", "date": "06/10/2022", "price": 0.23269003}, {"currency": "USD", "date": "06/09/2022", "price": 0.23980001}, {"currency": "USD", "date": "06/08/2022", "price": 0.23154914}, {"currency": "USD", "date": "06/07/2022", "price": 0.23795325}, {"currency": "USD", "date": "06/06/2022", "price": 0.23618229}, {"currency": "USD", "date": "06/05/2022", "price": 0.23497908}, {"currency": "USD", "date": "06/04/2022", "price": 0.24500844}, {"currency": "USD", "date": "06/03/2022", "price": 0.23685932}, {"currency": "USD", "date": "06/02/2022", "price": 0.23197327}, {"currency": "USD", "date": "06/01/2022", "price": 0.22910658}, {"currency": "USD", "date": "05/31/2022", "price": 0.24654597}, {"currency": "USD", "date": "05/30/2022", "price": 0.24556998}, {"currency": "USD", "date": "05/29/2022", "price": 0.23836898}, {"currency": "USD", "date": "05/28/2022", "price": 0.22748319}, {"currency": "USD", "date": "05/27/2022", "price": 0.21963633}, {"currency": "USD", "date": "05/26/2022", "price": 0.2212874}, {"currency": "USD", "date": "05/25/2022", "price": 0.24672266}, {"currency": "USD", "date": "05/24/2022", "price": 0.24375061}, {"currency": "USD", "date": "05/23/2022", "price": 0.23562058}, {"currency": "USD", "date": "05/22/2022", "price": 0.2486442}, {"currency": "USD", "date": "05/21/2022", "price": 0.24686403}, {"currency": "USD", "date": "05/20/2022", "price": 0.23636375}, {"currency": "USD", "date": "05/19/2022", "price": 0.25085113}, {"currency": "USD", "date": "05/18/2022", "price": 0.23475529}, {"currency": "USD", "date": "05/17/2022", "price": 0.24962397}, {"currency": "USD", "date": "05/16/2022", "price": 0.23532114}, {"currency": "USD", "date": "05/15/2022", "price": 0.26048319}, {"currency": "USD", "date": "05/14/2022", "price": 0.23618364}, {"currency": "USD", "date": "05/13/2022", "price": 0.23052582}, {"currency": "USD", "date": "05/12/2022", "price": 0.20733862}, {"currency": "USD", "date": "05/11/2022", "price": 0.23490439}, {"currency": "USD", "date": "05/10/2022", "price": 0.34247727}, {"currency": "USD", "date": "05/09/2022", "price": 0.38196747}, {"currency": "USD", "date": "05/08/2022", "price": 0.38365015}, {"currency": "USD", "date": "05/07/2022", "price": 0.39271487}, {"currency": "USD", "date": "05/06/2022", "price": 0.41063694}, {"currency": "USD", "date": "05/05/2022", "price": 0.41889779}, {"currency": "USD", "date": "05/04/2022", "price": 0.44311871}, {"currency": "USD", "date": "05/03/2022", "price": 0.41971203}, {"currency": "USD", "date": "05/02/2022", "price": 0.42956761}, {"currency": "USD", "date": "05/01/2022", "price": 0.418589}, {"currency": "USD", "date": "04/30/2022", "price": 0.40682816}, {"currency": "USD", "date": "04/29/2022", "price": 0.44656579}, {"currency": "USD", "date": "04/28/2022", "price": 0.47552438}, {"currency": "USD", "date": "04/27/2022", "price": 0.46574}, {"currency": "USD", "date": "04/26/2022", "price": 0.45544323}, {"currency": "USD", "date": "04/25/2022", "price": 0.49234518}, {"currency": "USD", "date": "04/24/2022", "price": 0.49208222}, {"currency": "USD", "date": "04/23/2022", "price": 0.5178124}, {"currency": "USD", "date": "04/22/2022", "price": 0.53703438}, {"currency": "USD", "date": "04/21/2022", "price": 0.58585217}, {"currency": "USD", "date": "04/20/2022", "price": 0.48666101}, {"currency": "USD", "date": "04/19/2022", "price": 0.48987494}, {"currency": "USD", "date": "04/18/2022", "price": 0.48407284}, {"currency": "USD", "date": "04/17/2022", "price": 0.48369808}, {"currency": "USD", "date": "04/16/2022", "price": 0.49433115}, {"currency": "USD", "date": "04/15/2022", "price": 0.49258701}, {"currency": "USD", "date": "04/14/2022", "price": 0.48279012}, {"currency": "USD", "date": "04/13/2022", "price": 0.50334098}, {"currency": "USD", "date": "04/12/2022", "price": 0.48700026}, {"currency": "USD", "date": "04/11/2022", "price": 0.4888562}, {"currency": "USD", "date": "04/10/2022", "price": 0.52270312}, {"currency": "USD", "date": "04/09/2022", "price": 0.53614501}, {"currency": "USD", "date": "04/08/2022", "price": 0.52261832}, {"currency": "USD", "date": "04/07/2022", "price": 0.54646942}, {"currency": "USD", "date": "04/06/2022", "price": 0.54857463}, {"currency": "USD", "date": "04/05/2022", "price": 0.58281205}, {"currency": "USD", "date": "04/04/2022", "price": 0.60875489}, {"currency": "USD", "date": "04/03/2022", "price": 0.62442864}, {"currency": "USD", "date": "04/02/2022", "price": 0.6204741}, {"currency": "USD", "date": "04/01/2022", "price": 0.6138325}, {"currency": "USD", "date": "03/31/2022", "price": 0.59121854}, {"currency": "USD", "date": "03/30/2022", "price": 0.6263744}, {"currency": "USD", "date": "03/29/2022", "price": 0.57020574}, {"currency": "USD", "date": "03/28/2022", "price": 0.56706486}, {"currency": "USD", "date": "03/27/2022", "price": 0.56848942}, {"currency": "USD", "date": "03/26/2022", "price": 0.57442699}, {"currency": "USD", "date": "03/25/2022", "price": 0.50862843}, {"currency": "USD", "date": "03/24/2022", "price": 0.52054221}, {"currency": "USD", "date": "03/23/2022", "price": 0.51415416}, {"currency": "USD", "date": "03/22/2022", "price": 0.50386591}, {"currency": "USD", "date": "03/21/2022", "price": 0.50496724}, {"currency": "USD", "date": "03/20/2022", "price": 0.50242155}, {"currency": "USD", "date": "03/19/2022", "price": 0.48872959}, {"currency": "USD", "date": "03/18/2022", "price": 0.47963481}, {"currency": "USD", "date": "03/17/2022", "price": 0.4757597}, {"currency": "USD", "date": "03/16/2022", "price": 0.469822}, {"currency": "USD", "date": "03/15/2022", "price": 0.45881353}, {"currency": "USD", "date": "03/14/2022", "price": 0.47452491}, {"currency": "USD", "date": "03/13/2022", "price": 0.4602415}, {"currency": "USD", "date": "03/12/2022", "price": 0.48145355}, {"currency": "USD", "date": "03/11/2022", "price": 0.48743896}, {"currency": "USD", "date": "03/10/2022", "price": 0.47764458}, {"currency": "USD", "date": "03/09/2022", "price": 0.49743555}, {"currency": "USD", "date": "03/08/2022", "price": 0.47173243}, {"currency": "USD", "date": "03/07/2022", "price": 0.46741942}, {"currency": "USD", "date": "03/06/2022", "price": 0.45828908}, {"currency": "USD", "date": "03/05/2022", "price": 0.47560777}, {"currency": "USD", "date": "03/04/2022", "price": 0.4743298}, {"currency": "USD", "date": "03/03/2022", "price": 0.50329247}, {"currency": "USD", "date": "03/02/2022", "price": 0.51576281}, {"currency": "USD", "date": "03/01/2022", "price": 0.52701888}, {"currency": "USD", "date": "02/28/2022", "price": 0.5301074}, {"currency": "USD", "date": "02/27/2022", "price": 0.50023694}, {"currency": "USD", "date": "02/26/2022", "price": 0.50900077}, {"currency": "USD", "date": "02/25/2022", "price": 0.52249179}, {"currency": "USD", "date": "02/24/2022", "price": 0.50305087}, {"currency": "USD", "date": "02/23/2022", "price": 0.54254635}, {"currency": "USD", "date": "02/22/2022", "price": 0.54220869}, {"currency": "USD", "date": "02/21/2022", "price": 0.56462365}, {"currency": "USD", "date": "02/20/2022", "price": 0.52378115}, {"currency": "USD", "date": "02/19/2022", "price": 0.47007035}, {"currency": "USD", "date": "02/18/2022", "price": 0.46578038}, {"currency": "USD", "date": "02/17/2022", "price": 0.47503912}, {"currency": "USD", "date": "02/16/2022", "price": 0.51573193}, {"currency": "USD", "date": "02/15/2022", "price": 0.52943444}, {"currency": "USD", "date": "02/14/2022", "price": 0.51017006}, {"currency": "USD", "date": "02/13/2022", "price": 0.51089997}, {"currency": "USD", "date": "02/12/2022", "price": 0.53230275}, {"currency": "USD", "date": "02/11/2022", "price": 0.49852891}, {"currency": "USD", "date": "02/10/2022", "price": 0.52515598}, {"currency": "USD", "date": "02/09/2022", "price": 0.56429818}, {"currency": "USD", "date": "02/08/2022", "price": 0.54157796}, {"currency": "USD", "date": "02/07/2022", "price": 0.55324731}, {"currency": "USD", "date": "02/06/2022", "price": 0.53371089}, {"currency": "USD", "date": "02/05/2022", "price": 0.54189256}, {"currency": "USD", "date": "02/04/2022", "price": 0.51006297}, {"currency": "USD", "date": "02/03/2022", "price": 0.47662919}, {"currency": "USD", "date": "02/02/2022", "price": 0.46827152}, {"currency": "USD", "date": "02/01/2022", "price": 0.49086541}, {"currency": "USD", "date": "01/31/2022", "price": 0.48559723}, {"currency": "USD", "date": "01/30/2022", "price": 0.49271994}, {"currency": "USD", "date": "01/29/2022", "price": 0.50213922}, {"currency": "USD", "date": "01/28/2022", "price": 0.50072922}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "komodo"}