{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.004011939392893301}, {"currency": "USD", "date": "01/31/2023", "price": 0.0039704093}, {"currency": "USD", "date": "01/30/2023", "price": 0.0039727597}, {"currency": "USD", "date": "01/29/2023", "price": 0.0040057046}, {"currency": "USD", "date": "01/28/2023", "price": 0.0040503222}, {"currency": "USD", "date": "01/27/2023", "price": 0.0040351104}, {"currency": "USD", "date": "01/26/2023", "price": 0.0040314748}, {"currency": "USD", "date": "01/25/2023", "price": 0.0040521273}, {"currency": "USD", "date": "01/24/2023", "price": 0.0040871666}, {"currency": "USD", "date": "01/23/2023", "price": 0.0041844592}, {"currency": "USD", "date": "01/22/2023", "price": 0.0043164263}, {"currency": "USD", "date": "01/21/2023", "price": 0.0042360773}, {"currency": "USD", "date": "01/20/2023", "price": 0.0044047429}, {"currency": "USD", "date": "01/19/2023", "price": 0.004208395}, {"currency": "USD", "date": "01/18/2023", "price": 0.0041582739}, {"currency": "USD", "date": "01/17/2023", "price": 0.0042847224}, {"currency": "USD", "date": "01/16/2023", "price": 0.0042129283}, {"currency": "USD", "date": "01/15/2023", "price": 0.0043203721}, {"currency": "USD", "date": "01/14/2023", "price": 0.0042560952}, {"currency": "USD", "date": "01/13/2023", "price": 0.0042561287}, {"currency": "USD", "date": "01/12/2023", "price": 0.0042422085}, {"currency": "USD", "date": "01/11/2023", "price": 0.0042895362}, {"currency": "USD", "date": "01/10/2023", "price": 0.004310232}, {"currency": "USD", "date": "01/09/2023", "price": 0.004197182}, {"currency": "USD", "date": "01/08/2023", "price": 0.0041578496}, {"currency": "USD", "date": "01/07/2023", "price": 0.0041848618}, {"currency": "USD", "date": "01/06/2023", "price": 0.0040591993}, {"currency": "USD", "date": "01/05/2023", "price": 0.004098397}, {"currency": "USD", "date": "01/04/2023", "price": 0.0041780713}, {"currency": "USD", "date": "01/03/2023", "price": 0.0042103092}, {"currency": "USD", "date": "01/02/2023", "price": 0.0042814281}, {"currency": "USD", "date": "01/01/2023", "price": 0.0046360563}, {"currency": "USD", "date": "12/31/2022", "price": 0.0049751067}, {"currency": "USD", "date": "12/30/2022", "price": 0.0047581762}, {"currency": "USD", "date": "12/29/2022", "price": 0.0041683811}, {"currency": "USD", "date": "12/28/2022", "price": 0.0036374356}, {"currency": "USD", "date": "12/27/2022", "price": 0.0040315018}, {"currency": "USD", "date": "12/26/2022", "price": 0.0030425794}, {"currency": "USD", "date": "12/25/2022", "price": 0.0030804569}, {"currency": "USD", "date": "12/24/2022", "price": 0.0031788494}, {"currency": "USD", "date": "12/23/2022", "price": 0.0031981348}, {"currency": "USD", "date": "12/22/2022", "price": 0.0032915109}, {"currency": "USD", "date": "12/21/2022", "price": 0.0038311693}, {"currency": "USD", "date": "12/20/2022", "price": 0.0038872348}, {"currency": "USD", "date": "12/19/2022", "price": 0.0039496906}, {"currency": "USD", "date": "12/18/2022", "price": 0.0040796773}, {"currency": "USD", "date": "12/17/2022", "price": 0.0040851533}, {"currency": "USD", "date": "12/16/2022", "price": 0.0039867186}, {"currency": "USD", "date": "12/15/2022", "price": 0.0042667015}, {"currency": "USD", "date": "12/14/2022", "price": 0.0042277228}, {"currency": "USD", "date": "12/13/2022", "price": 0.0041825158}, {"currency": "USD", "date": "12/12/2022", "price": 0.0042870396}, {"currency": "USD", "date": "12/11/2022", "price": 0.0043201082}, {"currency": "USD", "date": "12/10/2022", "price": 0.0043388223}, {"currency": "USD", "date": "12/09/2022", "price": 0.0043891093}, {"currency": "USD", "date": "12/08/2022", "price": 0.0043734626}, {"currency": "USD", "date": "12/07/2022", "price": 0.0044953617}, {"currency": "USD", "date": "12/06/2022", "price": 0.0043417556}, {"currency": "USD", "date": "12/05/2022", "price": 0.004377109}, {"currency": "USD", "date": "12/04/2022", "price": 0.0043497897}, {"currency": "USD", "date": "12/03/2022", "price": 0.0045735952}, {"currency": "USD", "date": "12/02/2022", "price": 0.0049290092}, {"currency": "USD", "date": "12/01/2022", "price": 0.0050430351}, {"currency": "USD", "date": "11/30/2022", "price": 0.0048682431}, {"currency": "USD", "date": "11/29/2022", "price": 0.0049532902}, {"currency": "USD", "date": "11/28/2022", "price": 0.0048783253}, {"currency": "USD", "date": "11/27/2022", "price": 0.0048459966}, {"currency": "USD", "date": "11/26/2022", "price": 0.0047970223}, {"currency": "USD", "date": "11/25/2022", "price": 0.0049790327}, {"currency": "USD", "date": "11/24/2022", "price": 0.0048715126}, {"currency": "USD", "date": "11/23/2022", "price": 0.0048495825}, {"currency": "USD", "date": "11/22/2022", "price": 0.0045289994}, {"currency": "USD", "date": "11/21/2022", "price": 0.0048921004}, {"currency": "USD", "date": "11/20/2022", "price": 0.0048499998}, {"currency": "USD", "date": "11/19/2022", "price": 0.0046675044}, {"currency": "USD", "date": "11/18/2022", "price": 0.0042909916}, {"currency": "USD", "date": "11/17/2022", "price": 0.0042213865}, {"currency": "USD", "date": "11/16/2022", "price": 0.0044991284}, {"currency": "USD", "date": "11/15/2022", "price": 0.0044077142}, {"currency": "USD", "date": "11/14/2022", "price": 0.0043515316}, {"currency": "USD", "date": "11/13/2022", "price": 0.0042369308}, {"currency": "USD", "date": "11/12/2022", "price": 0.0039173584}, {"currency": "USD", "date": "11/11/2022", "price": 0.0041795999}, {"currency": "USD", "date": "11/09/2022", "price": 0.0043929175}, {"currency": "USD", "date": "11/08/2022", "price": 0.004501598}, {"currency": "USD", "date": "11/07/2022", "price": 0.0049138043}, {"currency": "USD", "date": "11/06/2022", "price": 0.0049751154}, {"currency": "USD", "date": "11/05/2022", "price": 0.0051110616}, {"currency": "USD", "date": "11/04/2022", "price": 0.0050592654}, {"currency": "USD", "date": "11/03/2022", "price": 0.0050312573}, {"currency": "USD", "date": "11/02/2022", "price": 0.0050824214}, {"currency": "USD", "date": "11/01/2022", "price": 0.0051194341}, {"currency": "USD", "date": "10/31/2022", "price": 0.0051108803}, {"currency": "USD", "date": "10/30/2022", "price": 0.0051195479}, {"currency": "USD", "date": "10/29/2022", "price": 0.0051625637}, {"currency": "USD", "date": "10/28/2022", "price": 0.0052327557}, {"currency": "USD", "date": "10/27/2022", "price": 0.0053048312}, {"currency": "USD", "date": "10/26/2022", "price": 0.0052776125}, {"currency": "USD", "date": "10/25/2022", "price": 0.0052017865}, {"currency": "USD", "date": "10/24/2022", "price": 0.0052750817}, {"currency": "USD", "date": "10/23/2022", "price": 0.0052920369}, {"currency": "USD", "date": "10/22/2022", "price": 0.0053033668}, {"currency": "USD", "date": "10/21/2022", "price": 0.0052469863}, {"currency": "USD", "date": "10/20/2022", "price": 0.0052486112}, {"currency": "USD", "date": "10/19/2022", "price": 0.0053502786}, {"currency": "USD", "date": "10/18/2022", "price": 0.0051965047}, {"currency": "USD", "date": "10/17/2022", "price": 0.0051343842}, {"currency": "USD", "date": "10/16/2022", "price": 0.0051901226}, {"currency": "USD", "date": "10/15/2022", "price": 0.0051475856}, {"currency": "USD", "date": "10/14/2022", "price": 0.0051415681}, {"currency": "USD", "date": "10/13/2022", "price": 0.0051259504}, {"currency": "USD", "date": "10/12/2022", "price": 0.005149602}, {"currency": "USD", "date": "10/11/2022", "price": 0.0052059815}, {"currency": "USD", "date": "10/10/2022", "price": 0.0052858064}, {"currency": "USD", "date": "10/09/2022", "price": 0.0051797058}, {"currency": "USD", "date": "10/08/2022", "price": 0.0052374809}, {"currency": "USD", "date": "10/07/2022", "price": 0.0052357018}, {"currency": "USD", "date": "10/06/2022", "price": 0.0053372383}, {"currency": "USD", "date": "10/05/2022", "price": 0.0053707966}, {"currency": "USD", "date": "10/04/2022", "price": 0.0054136158}, {"currency": "USD", "date": "10/03/2022", "price": 0.0054548228}, {"currency": "USD", "date": "10/02/2022", "price": 0.0054912729}, {"currency": "USD", "date": "10/01/2022", "price": 0.0054801104}, {"currency": "USD", "date": "09/30/2022", "price": 0.0054561359}, {"currency": "USD", "date": "09/29/2022", "price": 0.0054606376}, {"currency": "USD", "date": "09/28/2022", "price": 0.0054998754}, {"currency": "USD", "date": "09/27/2022", "price": 0.0055595769}, {"currency": "USD", "date": "09/26/2022", "price": 0.0055888303}, {"currency": "USD", "date": "09/25/2022", "price": 0.0055852418}, {"currency": "USD", "date": "09/24/2022", "price": 0.0056468573}, {"currency": "USD", "date": "09/23/2022", "price": 0.0055640239}, {"currency": "USD", "date": "09/22/2022", "price": 0.0058493372}, {"currency": "USD", "date": "09/21/2022", "price": 0.0059560183}, {"currency": "USD", "date": "09/20/2022", "price": 0.0057324595}, {"currency": "USD", "date": "09/19/2022", "price": 0.005603971}, {"currency": "USD", "date": "09/18/2022", "price": 0.0058601398}, {"currency": "USD", "date": "09/17/2022", "price": 0.005979527}, {"currency": "USD", "date": "09/16/2022", "price": 0.006001696}, {"currency": "USD", "date": "09/15/2022", "price": 0.0060327208}, {"currency": "USD", "date": "09/14/2022", "price": 0.0062283721}, {"currency": "USD", "date": "09/13/2022", "price": 0.0062929752}, {"currency": "USD", "date": "09/12/2022", "price": 0.0063384589}, {"currency": "USD", "date": "09/11/2022", "price": 0.0063214715}, {"currency": "USD", "date": "09/10/2022", "price": 0.0063529429}, {"currency": "USD", "date": "09/09/2022", "price": 0.0063273568}, {"currency": "USD", "date": "09/08/2022", "price": 0.0063891063}, {"currency": "USD", "date": "09/07/2022", "price": 0.0064319013}, {"currency": "USD", "date": "09/06/2022", "price": 0.0066098565}, {"currency": "USD", "date": "09/05/2022", "price": 0.0066676282}, {"currency": "USD", "date": "09/04/2022", "price": 0.0067507601}, {"currency": "USD", "date": "09/03/2022", "price": 0.0067006371}, {"currency": "USD", "date": "09/02/2022", "price": 0.0068513732}, {"currency": "USD", "date": "09/01/2022", "price": 0.0068738981}, {"currency": "USD", "date": "08/31/2022", "price": 0.0067970754}, {"currency": "USD", "date": "08/30/2022", "price": 0.0070427284}, {"currency": "USD", "date": "08/29/2022", "price": 0.0068191909}, {"currency": "USD", "date": "08/28/2022", "price": 0.0068138298}, {"currency": "USD", "date": "08/27/2022", "price": 0.0067460297}, {"currency": "USD", "date": "08/26/2022", "price": 0.0066997964}, {"currency": "USD", "date": "08/25/2022", "price": 0.0067425331}, {"currency": "USD", "date": "08/24/2022", "price": 0.0068062222}, {"currency": "USD", "date": "08/23/2022", "price": 0.0067956212}, {"currency": "USD", "date": "08/22/2022", "price": 0.0067617024}, {"currency": "USD", "date": "08/21/2022", "price": 0.0068346162}, {"currency": "USD", "date": "08/20/2022", "price": 0.0068449018}, {"currency": "USD", "date": "08/19/2022", "price": 0.007116028}, {"currency": "USD", "date": "08/18/2022", "price": 0.0076245899}, {"currency": "USD", "date": "08/17/2022", "price": 0.0076875459}, {"currency": "USD", "date": "08/16/2022", "price": 0.0078019241}, {"currency": "USD", "date": "08/15/2022", "price": 0.0078232493}, {"currency": "USD", "date": "08/14/2022", "price": 0.0078458537}, {"currency": "USD", "date": "08/13/2022", "price": 0.007888112}, {"currency": "USD", "date": "08/12/2022", "price": 0.0077712792}, {"currency": "USD", "date": "08/11/2022", "price": 0.0079274181}, {"currency": "USD", "date": "08/10/2022", "price": 0.0078561744}, {"currency": "USD", "date": "08/09/2022", "price": 0.0083281269}, {"currency": "USD", "date": "08/08/2022", "price": 0.0087978355}, {"currency": "USD", "date": "08/07/2022", "price": 0.0080618199}, {"currency": "USD", "date": "08/06/2022", "price": 0.0079489408}, {"currency": "USD", "date": "08/05/2022", "price": 0.0077672821}, {"currency": "USD", "date": "08/04/2022", "price": 0.0084156968}, {"currency": "USD", "date": "08/03/2022", "price": 0.008107197}, {"currency": "USD", "date": "08/02/2022", "price": 0.0084512077}, {"currency": "USD", "date": "08/01/2022", "price": 0.0084622398}, {"currency": "USD", "date": "07/31/2022", "price": 0.0083960255}, {"currency": "USD", "date": "07/30/2022", "price": 0.0086819276}, {"currency": "USD", "date": "07/29/2022", "price": 0.0078901396}, {"currency": "USD", "date": "07/28/2022", "price": 0.0080313709}, {"currency": "USD", "date": "07/27/2022", "price": 0.008388194}, {"currency": "USD", "date": "07/26/2022", "price": 0.007292889}, {"currency": "USD", "date": "07/25/2022", "price": 0.0075386321}, {"currency": "USD", "date": "07/24/2022", "price": 0.0078809703}, {"currency": "USD", "date": "07/23/2022", "price": 0.0079119923}, {"currency": "USD", "date": "07/22/2022", "price": 0.0078320738}, {"currency": "USD", "date": "07/21/2022", "price": 0.0078544707}, {"currency": "USD", "date": "07/20/2022", "price": 0.0077079784}, {"currency": "USD", "date": "07/19/2022", "price": 0.0078841939}, {"currency": "USD", "date": "07/18/2022", "price": 0.0077120341}, {"currency": "USD", "date": "07/17/2022", "price": 0.0084122477}, {"currency": "USD", "date": "07/16/2022", "price": 0.008265626}, {"currency": "USD", "date": "07/14/2022", "price": 0.0077758251}, {"currency": "USD", "date": "07/13/2022", "price": 0.0077523073}, {"currency": "USD", "date": "07/12/2022", "price": 0.0073135129}, {"currency": "USD", "date": "07/11/2022", "price": 0.0068234205}, {"currency": "USD", "date": "07/10/2022", "price": 0.0071271128}, {"currency": "USD", "date": "07/09/2022", "price": 0.007269031}, {"currency": "USD", "date": "07/08/2022", "price": 0.0073508327}, {"currency": "USD", "date": "07/07/2022", "price": 0.0073346046}, {"currency": "USD", "date": "07/06/2022", "price": 0.0074044819}, {"currency": "USD", "date": "07/05/2022", "price": 0.0064568482}, {"currency": "USD", "date": "07/04/2022", "price": 0.0063685629}, {"currency": "USD", "date": "07/03/2022", "price": 0.0066137705}, {"currency": "USD", "date": "07/02/2022", "price": 0.0065346664}, {"currency": "USD", "date": "07/01/2022", "price": 0.0068673615}, {"currency": "USD", "date": "06/30/2022", "price": 0.0064444186}, {"currency": "USD", "date": "06/29/2022", "price": 0.0064922558}, {"currency": "USD", "date": "06/28/2022", "price": 0.0064562533}, {"currency": "USD", "date": "06/27/2022", "price": 0.0069209328}, {"currency": "USD", "date": "06/26/2022", "price": 0.0067475811}, {"currency": "USD", "date": "06/25/2022", "price": 0.0064541999}, {"currency": "USD", "date": "06/24/2022", "price": 0.006424843}, {"currency": "USD", "date": "06/23/2022", "price": 0.0066972571}, {"currency": "USD", "date": "06/22/2022", "price": 0.0069182807}, {"currency": "USD", "date": "06/21/2022", "price": 0.0077458721}, {"currency": "USD", "date": "06/20/2022", "price": 0.0065469878}, {"currency": "USD", "date": "06/19/2022", "price": 0.0060474286}, {"currency": "USD", "date": "06/18/2022", "price": 0.0063410575}, {"currency": "USD", "date": "06/17/2022", "price": 0.0064598398}, {"currency": "USD", "date": "06/16/2022", "price": 0.0064731448}, {"currency": "USD", "date": "06/15/2022", "price": 0.0065042434}, {"currency": "USD", "date": "06/14/2022", "price": 0.0070342759}, {"currency": "USD", "date": "06/13/2022", "price": 0.0060365037}, {"currency": "USD", "date": "06/12/2022", "price": 0.0071800299}, {"currency": "USD", "date": "06/11/2022", "price": 0.008044682}, {"currency": "USD", "date": "06/10/2022", "price": 0.0080362721}, {"currency": "USD", "date": "06/09/2022", "price": 0.0082752791}, {"currency": "USD", "date": "06/08/2022", "price": 0.0082838099}, {"currency": "USD", "date": "06/07/2022", "price": 0.0083509481}, {"currency": "USD", "date": "06/06/2022", "price": 0.0086919124}, {"currency": "USD", "date": "06/05/2022", "price": 0.008446888}, {"currency": "USD", "date": "06/04/2022", "price": 0.0087674466}, {"currency": "USD", "date": "06/03/2022", "price": 0.008942647}, {"currency": "USD", "date": "06/02/2022", "price": 0.0095320981}, {"currency": "USD", "date": "06/01/2022", "price": 0.0094180982}, {"currency": "USD", "date": "05/31/2022", "price": 0.0093368596}, {"currency": "USD", "date": "05/30/2022", "price": 0.0091023101}, {"currency": "USD", "date": "05/29/2022", "price": 0.0090946295}, {"currency": "USD", "date": "05/28/2022", "price": 0.0092387603}, {"currency": "USD", "date": "05/27/2022", "price": 0.0095107724}, {"currency": "USD", "date": "05/26/2022", "price": 0.010113257}, {"currency": "USD", "date": "05/25/2022", "price": 0.011684283}, {"currency": "USD", "date": "05/24/2022", "price": 0.0088585284}, {"currency": "USD", "date": "05/23/2022", "price": 0.009201466}, {"currency": "USD", "date": "05/22/2022", "price": 0.0092902043}, {"currency": "USD", "date": "05/21/2022", "price": 0.0096367763}, {"currency": "USD", "date": "05/20/2022", "price": 0.010123409}, {"currency": "USD", "date": "05/19/2022", "price": 0.0089208282}, {"currency": "USD", "date": "05/18/2022", "price": 0.00767937}, {"currency": "USD", "date": "05/17/2022", "price": 0.0078282382}, {"currency": "USD", "date": "05/16/2022", "price": 0.0071887566}, {"currency": "USD", "date": "05/15/2022", "price": 0.007140154}, {"currency": "USD", "date": "05/14/2022", "price": 0.0068951488}, {"currency": "USD", "date": "05/13/2022", "price": 0.0058300857}, {"currency": "USD", "date": "05/12/2022", "price": 0.0050729493}, {"currency": "USD", "date": "05/11/2022", "price": 0.0065567398}, {"currency": "USD", "date": "05/10/2022", "price": 0.007646614}, {"currency": "USD", "date": "05/09/2022", "price": 0.0080077018}, {"currency": "USD", "date": "05/08/2022", "price": 0.010129477}, {"currency": "USD", "date": "05/07/2022", "price": 0.013075611}, {"currency": "USD", "date": "05/06/2022", "price": 0.013114583}, {"currency": "USD", "date": "05/05/2022", "price": 0.012961394}, {"currency": "USD", "date": "05/04/2022", "price": 0.013124772}, {"currency": "USD", "date": "05/03/2022", "price": 0.013210787}, {"currency": "USD", "date": "05/02/2022", "price": 0.013781513}, {"currency": "USD", "date": "05/01/2022", "price": 0.013411902}, {"currency": "USD", "date": "04/30/2022", "price": 0.014126096}, {"currency": "USD", "date": "04/29/2022", "price": 0.014179465}, {"currency": "USD", "date": "04/28/2022", "price": 0.014566172}, {"currency": "USD", "date": "04/27/2022", "price": 0.014069888}, {"currency": "USD", "date": "04/26/2022", "price": 0.014101212}, {"currency": "USD", "date": "04/25/2022", "price": 0.015005242}, {"currency": "USD", "date": "04/24/2022", "price": 0.01470809}, {"currency": "USD", "date": "04/23/2022", "price": 0.014865466}, {"currency": "USD", "date": "04/22/2022", "price": 0.014254481}, {"currency": "USD", "date": "04/21/2022", "price": 0.014691671}, {"currency": "USD", "date": "04/20/2022", "price": 0.014252148}, {"currency": "USD", "date": "04/19/2022", "price": 0.015608581}, {"currency": "USD", "date": "04/18/2022", "price": 0.016220011}, {"currency": "USD", "date": "04/17/2022", "price": 0.019062214}, {"currency": "USD", "date": "04/16/2022", "price": 0.0185898}, {"currency": "USD", "date": "04/15/2022", "price": 0.018543052}, {"currency": "USD", "date": "04/14/2022", "price": 0.015428579}, {"currency": "USD", "date": "04/13/2022", "price": 0.01333574}, {"currency": "USD", "date": "04/12/2022", "price": 0.013208266}, {"currency": "USD", "date": "04/11/2022", "price": 0.014078648}, {"currency": "USD", "date": "04/10/2022", "price": 0.013156035}, {"currency": "USD", "date": "04/09/2022", "price": 0.013445156}, {"currency": "USD", "date": "04/08/2022", "price": 0.013352523}, {"currency": "USD", "date": "04/07/2022", "price": 0.013305693}, {"currency": "USD", "date": "04/06/2022", "price": 0.014199453}, {"currency": "USD", "date": "04/05/2022", "price": 0.01452576}, {"currency": "USD", "date": "04/04/2022", "price": 0.013324732}, {"currency": "USD", "date": "04/03/2022", "price": 0.013416927}, {"currency": "USD", "date": "04/02/2022", "price": 0.013888911}, {"currency": "USD", "date": "04/01/2022", "price": 0.014594144}, {"currency": "USD", "date": "03/31/2022", "price": 0.014339516}, {"currency": "USD", "date": "03/30/2022", "price": 0.014662259}, {"currency": "USD", "date": "03/29/2022", "price": 0.015068209}, {"currency": "USD", "date": "03/28/2022", "price": 0.015019789}, {"currency": "USD", "date": "03/27/2022", "price": 0.015120965}, {"currency": "USD", "date": "03/26/2022", "price": 0.014838869}, {"currency": "USD", "date": "03/25/2022", "price": 0.015221919}, {"currency": "USD", "date": "03/24/2022", "price": 0.015049036}, {"currency": "USD", "date": "03/23/2022", "price": 0.014739654}, {"currency": "USD", "date": "03/22/2022", "price": 0.015423511}, {"currency": "USD", "date": "03/21/2022", "price": 0.014202022}, {"currency": "USD", "date": "03/20/2022", "price": 0.01489733}, {"currency": "USD", "date": "03/19/2022", "price": 0.014617035}, {"currency": "USD", "date": "03/18/2022", "price": 0.013808431}, {"currency": "USD", "date": "03/17/2022", "price": 0.012708101}, {"currency": "USD", "date": "03/16/2022", "price": 0.012653826}, {"currency": "USD", "date": "03/15/2022", "price": 0.012223265}, {"currency": "USD", "date": "03/14/2022", "price": 0.013193319}, {"currency": "USD", "date": "03/13/2022", "price": 0.013422216}, {"currency": "USD", "date": "03/12/2022", "price": 0.013298006}, {"currency": "USD", "date": "03/11/2022", "price": 0.015931079}, {"currency": "USD", "date": "03/10/2022", "price": 0.017031212}, {"currency": "USD", "date": "03/09/2022", "price": 0.012267929}, {"currency": "USD", "date": "03/08/2022", "price": 0.011656431}, {"currency": "USD", "date": "03/07/2022", "price": 0.012396407}, {"currency": "USD", "date": "03/06/2022", "price": 0.011848279}, {"currency": "USD", "date": "03/05/2022", "price": 0.011910839}, {"currency": "USD", "date": "03/04/2022", "price": 0.011794972}, {"currency": "USD", "date": "03/03/2022", "price": 0.01227377}, {"currency": "USD", "date": "03/02/2022", "price": 0.012006379}, {"currency": "USD", "date": "03/01/2022", "price": 0.012297143}, {"currency": "USD", "date": "02/28/2022", "price": 0.011111899}, {"currency": "USD", "date": "02/27/2022", "price": 0.010539546}, {"currency": "USD", "date": "02/26/2022", "price": 0.010991714}, {"currency": "USD", "date": "02/25/2022", "price": 0.010986345}, {"currency": "USD", "date": "02/24/2022", "price": 0.011467817}, {"currency": "USD", "date": "02/23/2022", "price": 0.013484057}, {"currency": "USD", "date": "02/22/2022", "price": 0.017353638}, {"currency": "USD", "date": "02/21/2022", "price": 0.01746805}, {"currency": "USD", "date": "02/20/2022", "price": 0.016757565}, {"currency": "USD", "date": "02/19/2022", "price": 0.021034294}, {"currency": "USD", "date": "02/18/2022", "price": 0.022052197}, {"currency": "USD", "date": "02/17/2022", "price": 0.025358341}, {"currency": "USD", "date": "02/16/2022", "price": 0.029049916}, {"currency": "USD", "date": "02/15/2022", "price": 0.031824705}, {"currency": "USD", "date": "02/14/2022", "price": 0.031705427}, {"currency": "USD", "date": "02/13/2022", "price": 0.03360575}, {"currency": "USD", "date": "02/12/2022", "price": 0.035039328}, {"currency": "USD", "date": "02/11/2022", "price": 0.033773801}, {"currency": "USD", "date": "02/10/2022", "price": 0.038578946}, {"currency": "USD", "date": "02/09/2022", "price": 0.03696601}, {"currency": "USD", "date": "02/08/2022", "price": 0.04317462}, {"currency": "USD", "date": "02/07/2022", "price": 0.042465291}, {"currency": "USD", "date": "02/06/2022", "price": 0.050776425}, {"currency": "USD", "date": "02/05/2022", "price": 0.056475734}, {"currency": "USD", "date": "02/04/2022", "price": 0.045741879}, {"currency": "USD", "date": "02/03/2022", "price": 0.042054696}, {"currency": "USD", "date": "02/02/2022", "price": 0.039848643}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kstarcoin"}