{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 8.140304205242476}, {"currency": "USD", "date": "01/28/2023", "price": 7.88020664}, {"currency": "USD", "date": "01/27/2023", "price": 7.87352887}, {"currency": "USD", "date": "01/26/2023", "price": 7.84203937}, {"currency": "USD", "date": "01/25/2023", "price": 7.75611398}, {"currency": "USD", "date": "01/24/2023", "price": 7.77663873}, {"currency": "USD", "date": "01/23/2023", "price": 8.01536746}, {"currency": "USD", "date": "01/22/2023", "price": 7.94362425}, {"currency": "USD", "date": "01/21/2023", "price": 7.98892815}, {"currency": "USD", "date": "01/20/2023", "price": 8.09044304}, {"currency": "USD", "date": "01/19/2023", "price": 7.70376336}, {"currency": "USD", "date": "01/18/2023", "price": 7.61080416}, {"currency": "USD", "date": "01/17/2023", "price": 7.79180572}, {"currency": "USD", "date": "01/16/2023", "price": 7.82045603}, {"currency": "USD", "date": "01/15/2023", "price": 7.94892117}, {"currency": "USD", "date": "01/14/2023", "price": 7.94532518}, {"currency": "USD", "date": "01/13/2023", "price": 7.57094429}, {"currency": "USD", "date": "01/12/2023", "price": 7.38220979}, {"currency": "USD", "date": "01/11/2023", "price": 7.16170049}, {"currency": "USD", "date": "01/10/2023", "price": 6.95743631}, {"currency": "USD", "date": "01/09/2023", "price": 6.89873815}, {"currency": "USD", "date": "01/08/2023", "price": 6.7998438}, {"currency": "USD", "date": "01/07/2023", "price": 6.72731942}, {"currency": "USD", "date": "01/06/2023", "price": 6.67317396}, {"currency": "USD", "date": "01/05/2023", "price": 6.64602098}, {"currency": "USD", "date": "01/04/2023", "price": 6.70394448}, {"currency": "USD", "date": "01/03/2023", "price": 6.6734758}, {"currency": "USD", "date": "01/02/2023", "price": 6.56997327}, {"currency": "USD", "date": "01/01/2023", "price": 6.55314807}, {"currency": "USD", "date": "12/31/2022", "price": 6.48918791}, {"currency": "USD", "date": "12/30/2022", "price": 6.56853993}, {"currency": "USD", "date": "12/29/2022", "price": 6.52118375}, {"currency": "USD", "date": "12/28/2022", "price": 6.42539717}, {"currency": "USD", "date": "12/27/2022", "price": 6.48631542}, {"currency": "USD", "date": "12/26/2022", "price": 6.53350442}, {"currency": "USD", "date": "12/25/2022", "price": 6.49534443}, {"currency": "USD", "date": "12/24/2022", "price": 6.43945384}, {"currency": "USD", "date": "12/23/2022", "price": 6.37595998}, {"currency": "USD", "date": "12/22/2022", "price": 6.34988253}, {"currency": "USD", "date": "12/21/2022", "price": 6.32287672}, {"currency": "USD", "date": "12/20/2022", "price": 6.37434743}, {"currency": "USD", "date": "12/19/2022", "price": 6.33361839}, {"currency": "USD", "date": "12/18/2022", "price": 6.46626943}, {"currency": "USD", "date": "12/17/2022", "price": 6.50855603}, {"currency": "USD", "date": "12/16/2022", "price": 6.4819587}, {"currency": "USD", "date": "12/15/2022", "price": 6.73793089}, {"currency": "USD", "date": "12/14/2022", "price": 6.68312822}, {"currency": "USD", "date": "12/13/2022", "price": 6.65290133}, {"currency": "USD", "date": "12/12/2022", "price": 6.56872252}, {"currency": "USD", "date": "12/11/2022", "price": 6.57122951}, {"currency": "USD", "date": "12/10/2022", "price": 6.62445781}, {"currency": "USD", "date": "12/09/2022", "price": 6.56862017}, {"currency": "USD", "date": "12/08/2022", "price": 6.55074574}, {"currency": "USD", "date": "12/07/2022", "price": 6.46336284}, {"currency": "USD", "date": "12/06/2022", "price": 6.58975104}, {"currency": "USD", "date": "12/05/2022", "price": 6.56079221}, {"currency": "USD", "date": "12/04/2022", "price": 6.52532246}, {"currency": "USD", "date": "12/03/2022", "price": 6.46126518}, {"currency": "USD", "date": "12/02/2022", "price": 6.59867921}, {"currency": "USD", "date": "12/01/2022", "price": 6.57729217}, {"currency": "USD", "date": "11/30/2022", "price": 6.70313809}, {"currency": "USD", "date": "11/29/2022", "price": 6.56204556}, {"currency": "USD", "date": "11/28/2022", "price": 6.67542121}, {"currency": "USD", "date": "11/27/2022", "price": 6.8957501}, {"currency": "USD", "date": "11/26/2022", "price": 6.91912371}, {"currency": "USD", "date": "11/25/2022", "price": 6.94668824}, {"currency": "USD", "date": "11/24/2022", "price": 6.85867493}, {"currency": "USD", "date": "11/23/2022", "price": 6.82943792}, {"currency": "USD", "date": "11/22/2022", "price": 6.59600079}, {"currency": "USD", "date": "11/21/2022", "price": 6.54104978}, {"currency": "USD", "date": "11/20/2022", "price": 6.94679118}, {"currency": "USD", "date": "11/19/2022", "price": 7.26956626}, {"currency": "USD", "date": "11/18/2022", "price": 7.23180259}, {"currency": "USD", "date": "11/17/2022", "price": 7.23921769}, {"currency": "USD", "date": "11/16/2022", "price": 7.39879958}, {"currency": "USD", "date": "11/15/2022", "price": 7.61256301}, {"currency": "USD", "date": "11/14/2022", "price": 7.63666881}, {"currency": "USD", "date": "11/13/2022", "price": 7.42019161}, {"currency": "USD", "date": "11/12/2022", "price": 7.12092743}, {"currency": "USD", "date": "11/11/2022", "price": 7.66816953}, {"currency": "USD", "date": "11/10/2022", "price": 8.4377255}, {"currency": "USD", "date": "11/09/2022", "price": 7.6873849}, {"currency": "USD", "date": "11/08/2022", "price": 9.21694233}, {"currency": "USD", "date": "11/07/2022", "price": 9.97328177}, {"currency": "USD", "date": "11/06/2022", "price": 9.98206594}, {"currency": "USD", "date": "11/05/2022", "price": 10.22289313}, {"currency": "USD", "date": "11/04/2022", "price": 10.3666967}, {"currency": "USD", "date": "11/03/2022", "price": 9.9663036}, {"currency": "USD", "date": "11/02/2022", "price": 9.9731187}, {"currency": "USD", "date": "11/01/2022", "price": 10.05716552}, {"currency": "USD", "date": "10/31/2022", "price": 10.08119232}, {"currency": "USD", "date": "10/30/2022", "price": 10.03230207}, {"currency": "USD", "date": "10/29/2022", "price": 10.18993034}, {"currency": "USD", "date": "10/28/2022", "price": 9.66439081}, {"currency": "USD", "date": "10/27/2022", "price": 9.78964301}, {"currency": "USD", "date": "10/26/2022", "price": 9.86561135}, {"currency": "USD", "date": "10/25/2022", "price": 9.70339589}, {"currency": "USD", "date": "10/24/2022", "price": 9.51856714}, {"currency": "USD", "date": "10/23/2022", "price": 9.60037643}, {"currency": "USD", "date": "10/22/2022", "price": 9.63275772}, {"currency": "USD", "date": "10/21/2022", "price": 9.50089789}, {"currency": "USD", "date": "10/20/2022", "price": 9.49478491}, {"currency": "USD", "date": "10/19/2022", "price": 9.58098486}, {"currency": "USD", "date": "10/18/2022", "price": 9.68389928}, {"currency": "USD", "date": "10/17/2022", "price": 9.87416336}, {"currency": "USD", "date": "10/16/2022", "price": 9.79595172}, {"currency": "USD", "date": "10/15/2022", "price": 9.80707688}, {"currency": "USD", "date": "10/14/2022", "price": 9.77095786}, {"currency": "USD", "date": "10/13/2022", "price": 9.37596376}, {"currency": "USD", "date": "10/12/2022", "price": 9.03999207}, {"currency": "USD", "date": "10/11/2022", "price": 8.7541366}, {"currency": "USD", "date": "10/10/2022", "price": 8.76710053}, {"currency": "USD", "date": "10/09/2022", "price": 9.02825093}, {"currency": "USD", "date": "10/08/2022", "price": 9.00096975}, {"currency": "USD", "date": "10/07/2022", "price": 9.09742526}, {"currency": "USD", "date": "10/06/2022", "price": 9.09999796}, {"currency": "USD", "date": "10/05/2022", "price": 9.16147312}, {"currency": "USD", "date": "10/04/2022", "price": 9.18063618}, {"currency": "USD", "date": "10/03/2022", "price": 9.1338922}, {"currency": "USD", "date": "10/02/2022", "price": 9.0299692}, {"currency": "USD", "date": "10/01/2022", "price": 9.10403997}, {"currency": "USD", "date": "09/30/2022", "price": 9.17250624}, {"currency": "USD", "date": "09/29/2022", "price": 9.22986176}, {"currency": "USD", "date": "09/28/2022", "price": 9.19025733}, {"currency": "USD", "date": "09/27/2022", "price": 9.02854556}, {"currency": "USD", "date": "09/26/2022", "price": 9.14196752}, {"currency": "USD", "date": "09/25/2022", "price": 8.90936485}, {"currency": "USD", "date": "09/24/2022", "price": 8.90560968}, {"currency": "USD", "date": "09/23/2022", "price": 9.00413782}, {"currency": "USD", "date": "09/22/2022", "price": 8.95349268}, {"currency": "USD", "date": "09/21/2022", "price": 8.81852687}, {"currency": "USD", "date": "09/20/2022", "price": 8.92394273}, {"currency": "USD", "date": "09/19/2022", "price": 9.09776871}, {"currency": "USD", "date": "09/18/2022", "price": 8.96142475}, {"currency": "USD", "date": "09/17/2022", "price": 9.25776194}, {"currency": "USD", "date": "09/16/2022", "price": 9.13545545}, {"currency": "USD", "date": "09/15/2022", "price": 9.11942326}, {"currency": "USD", "date": "09/14/2022", "price": 9.3601204}, {"currency": "USD", "date": "09/13/2022", "price": 9.29228875}, {"currency": "USD", "date": "09/12/2022", "price": 9.70070555}, {"currency": "USD", "date": "09/11/2022", "price": 9.76853159}, {"currency": "USD", "date": "09/10/2022", "price": 9.79633318}, {"currency": "USD", "date": "09/09/2022", "price": 9.59502495}, {"currency": "USD", "date": "09/08/2022", "price": 9.27218817}, {"currency": "USD", "date": "09/07/2022", "price": 9.18401084}, {"currency": "USD", "date": "09/06/2022", "price": 9.0555425}, {"currency": "USD", "date": "09/05/2022", "price": 9.39849405}, {"currency": "USD", "date": "09/04/2022", "price": 9.40764739}, {"currency": "USD", "date": "09/03/2022", "price": 9.19817184}, {"currency": "USD", "date": "09/02/2022", "price": 9.15935181}, {"currency": "USD", "date": "09/01/2022", "price": 9.17897091}, {"currency": "USD", "date": "08/31/2022", "price": 9.00568327}, {"currency": "USD", "date": "08/30/2022", "price": 8.98524045}, {"currency": "USD", "date": "08/29/2022", "price": 9.08281622}, {"currency": "USD", "date": "08/28/2022", "price": 8.82921398}, {"currency": "USD", "date": "08/27/2022", "price": 9.14960322}, {"currency": "USD", "date": "08/26/2022", "price": 9.23993182}, {"currency": "USD", "date": "08/25/2022", "price": 9.7643765}, {"currency": "USD", "date": "08/24/2022", "price": 9.63475298}, {"currency": "USD", "date": "08/23/2022", "price": 9.70273927}, {"currency": "USD", "date": "08/22/2022", "price": 9.60590389}, {"currency": "USD", "date": "08/21/2022", "price": 9.63907368}, {"currency": "USD", "date": "08/20/2022", "price": 9.37963055}, {"currency": "USD", "date": "08/19/2022", "price": 9.3771849}, {"currency": "USD", "date": "08/18/2022", "price": 10.14323886}, {"currency": "USD", "date": "08/17/2022", "price": 10.26826767}, {"currency": "USD", "date": "08/16/2022", "price": 10.39730423}, {"currency": "USD", "date": "08/15/2022", "price": 10.54825268}, {"currency": "USD", "date": "08/14/2022", "price": 10.65774568}, {"currency": "USD", "date": "08/13/2022", "price": 10.70704703}, {"currency": "USD", "date": "08/12/2022", "price": 10.66033973}, {"currency": "USD", "date": "08/11/2022", "price": 10.52475735}, {"currency": "USD", "date": "08/10/2022", "price": 10.75915076}, {"currency": "USD", "date": "08/09/2022", "price": 10.54622714}, {"currency": "USD", "date": "08/08/2022", "price": 10.76142559}, {"currency": "USD", "date": "08/07/2022", "price": 10.61516123}, {"currency": "USD", "date": "08/06/2022", "price": 10.50585023}, {"currency": "USD", "date": "08/05/2022", "price": 10.45046379}, {"currency": "USD", "date": "08/04/2022", "price": 10.0148328}, {"currency": "USD", "date": "08/03/2022", "price": 10.0332918}, {"currency": "USD", "date": "08/02/2022", "price": 9.97804797}, {"currency": "USD", "date": "08/01/2022", "price": 9.95909165}, {"currency": "USD", "date": "07/31/2022", "price": 10.06478875}, {"currency": "USD", "date": "07/30/2022", "price": 10.19236968}, {"currency": "USD", "date": "07/29/2022", "price": 10.19627118}, {"currency": "USD", "date": "07/28/2022", "price": 10.34428558}, {"currency": "USD", "date": "07/27/2022", "price": 10.19845606}, {"currency": "USD", "date": "07/26/2022", "price": 9.68052299}, {"currency": "USD", "date": "07/25/2022", "price": 9.45201449}, {"currency": "USD", "date": "07/24/2022", "price": 9.8811626}, {"currency": "USD", "date": "07/23/2022", "price": 9.85331764}, {"currency": "USD", "date": "07/22/2022", "price": 10.16591401}, {"currency": "USD", "date": "07/21/2022", "price": 10.15949305}, {"currency": "USD", "date": "07/20/2022", "price": 10.29802431}, {"currency": "USD", "date": "07/19/2022", "price": 10.25440792}, {"currency": "USD", "date": "07/18/2022", "price": 9.84584437}, {"currency": "USD", "date": "07/17/2022", "price": 9.06556848}, {"currency": "USD", "date": "07/16/2022", "price": 9.28799119}, {"currency": "USD", "date": "07/15/2022", "price": 9.17763558}, {"currency": "USD", "date": "07/14/2022", "price": 9.09896934}, {"currency": "USD", "date": "07/13/2022", "price": 8.93208959}, {"currency": "USD", "date": "07/12/2022", "price": 8.70375457}, {"currency": "USD", "date": "07/11/2022", "price": 8.94218927}, {"currency": "USD", "date": "07/10/2022", "price": 9.36035069}, {"currency": "USD", "date": "07/09/2022", "price": 9.75116324}, {"currency": "USD", "date": "07/08/2022", "price": 9.24192918}, {"currency": "USD", "date": "07/07/2022", "price": 9.00427034}, {"currency": "USD", "date": "07/06/2022", "price": 9.03870263}, {"currency": "USD", "date": "07/05/2022", "price": 8.89425314}, {"currency": "USD", "date": "07/04/2022", "price": 9.03798393}, {"currency": "USD", "date": "07/03/2022", "price": 8.29763614}, {"currency": "USD", "date": "07/02/2022", "price": 8.68172441}, {"currency": "USD", "date": "07/01/2022", "price": 8.82598457}, {"currency": "USD", "date": "06/30/2022", "price": 9.92345425}, {"currency": "USD", "date": "06/29/2022", "price": 10.01655589}, {"currency": "USD", "date": "06/28/2022", "price": 10.22006512}, {"currency": "USD", "date": "06/27/2022", "price": 10.63690382}, {"currency": "USD", "date": "06/26/2022", "price": 10.75753853}, {"currency": "USD", "date": "06/25/2022", "price": 10.99190457}, {"currency": "USD", "date": "06/24/2022", "price": 10.96259743}, {"currency": "USD", "date": "06/23/2022", "price": 10.71922083}, {"currency": "USD", "date": "06/22/2022", "price": 10.45710463}, {"currency": "USD", "date": "06/21/2022", "price": 10.8833572}, {"currency": "USD", "date": "06/20/2022", "price": 10.3600395}, {"currency": "USD", "date": "06/19/2022", "price": 10.638235}, {"currency": "USD", "date": "06/18/2022", "price": 9.57778412}, {"currency": "USD", "date": "06/17/2022", "price": 11.13510032}, {"currency": "USD", "date": "06/16/2022", "price": 11.0883494}, {"currency": "USD", "date": "06/15/2022", "price": 11.78675417}, {"currency": "USD", "date": "06/14/2022", "price": 11.95167414}, {"currency": "USD", "date": "06/13/2022", "price": 11.80133502}, {"currency": "USD", "date": "06/12/2022", "price": 14.18345667}, {"currency": "USD", "date": "06/11/2022", "price": 15.11769153}, {"currency": "USD", "date": "06/10/2022", "price": 15.62275976}, {"currency": "USD", "date": "06/09/2022", "price": 16.02607757}, {"currency": "USD", "date": "06/08/2022", "price": 16.0150307}, {"currency": "USD", "date": "06/07/2022", "price": 16.24847923}, {"currency": "USD", "date": "06/06/2022", "price": 16.59486488}, {"currency": "USD", "date": "06/05/2022", "price": 16.42218545}, {"currency": "USD", "date": "06/04/2022", "price": 16.86901765}, {"currency": "USD", "date": "06/03/2022", "price": 17.09796871}, {"currency": "USD", "date": "06/02/2022", "price": 17.53357023}, {"currency": "USD", "date": "06/01/2022", "price": 16.7382657}, {"currency": "USD", "date": "05/31/2022", "price": 17.9391359}, {"currency": "USD", "date": "05/30/2022", "price": 17.06855493}, {"currency": "USD", "date": "05/29/2022", "price": 16.50372722}, {"currency": "USD", "date": "05/28/2022", "price": 15.38196673}, {"currency": "USD", "date": "05/27/2022", "price": 15.20258983}, {"currency": "USD", "date": "05/26/2022", "price": 15.55132662}, {"currency": "USD", "date": "05/25/2022", "price": 16.19712158}, {"currency": "USD", "date": "05/24/2022", "price": 16.09020062}, {"currency": "USD", "date": "05/23/2022", "price": 16.3289528}, {"currency": "USD", "date": "05/22/2022", "price": 17.0262743}, {"currency": "USD", "date": "05/21/2022", "price": 16.08753732}, {"currency": "USD", "date": "05/20/2022", "price": 15.4837294}, {"currency": "USD", "date": "05/19/2022", "price": 15.32166783}, {"currency": "USD", "date": "05/18/2022", "price": 14.42148904}, {"currency": "USD", "date": "05/17/2022", "price": 14.89322762}, {"currency": "USD", "date": "05/16/2022", "price": 13.81623043}, {"currency": "USD", "date": "05/15/2022", "price": 14.54365143}, {"currency": "USD", "date": "05/14/2022", "price": 13.10051177}, {"currency": "USD", "date": "05/13/2022", "price": 12.57642346}, {"currency": "USD", "date": "05/12/2022", "price": 11.13434638}, {"currency": "USD", "date": "05/11/2022", "price": 11.34155078}, {"currency": "USD", "date": "05/10/2022", "price": 13.96067416}, {"currency": "USD", "date": "05/09/2022", "price": 13.72620298}, {"currency": "USD", "date": "05/08/2022", "price": 15.94446785}, {"currency": "USD", "date": "05/07/2022", "price": 16.79775041}, {"currency": "USD", "date": "05/06/2022", "price": 16.99682904}, {"currency": "USD", "date": "05/05/2022", "price": 17.39467231}, {"currency": "USD", "date": "05/04/2022", "price": 18.38716976}, {"currency": "USD", "date": "05/03/2022", "price": 17.80990972}, {"currency": "USD", "date": "05/02/2022", "price": 18.08040675}, {"currency": "USD", "date": "05/01/2022", "price": 17.93087046}, {"currency": "USD", "date": "04/30/2022", "price": 17.33257586}, {"currency": "USD", "date": "04/29/2022", "price": 18.84030661}, {"currency": "USD", "date": "04/28/2022", "price": 19.49296377}, {"currency": "USD", "date": "04/27/2022", "price": 19.07779536}, {"currency": "USD", "date": "04/26/2022", "price": 18.86159866}, {"currency": "USD", "date": "04/25/2022", "price": 19.85982486}, {"currency": "USD", "date": "04/24/2022", "price": 19.6098678}, {"currency": "USD", "date": "04/23/2022", "price": 20.07839675}, {"currency": "USD", "date": "04/22/2022", "price": 20.35535582}, {"currency": "USD", "date": "04/21/2022", "price": 20.64918273}, {"currency": "USD", "date": "04/20/2022", "price": 20.93348578}, {"currency": "USD", "date": "04/19/2022", "price": 20.99688292}, {"currency": "USD", "date": "04/18/2022", "price": 20.29998845}, {"currency": "USD", "date": "04/17/2022", "price": 20.01014485}, {"currency": "USD", "date": "04/16/2022", "price": 20.37439354}, {"currency": "USD", "date": "04/15/2022", "price": 20.04585996}, {"currency": "USD", "date": "04/14/2022", "price": 19.65931699}, {"currency": "USD", "date": "04/13/2022", "price": 19.78008093}, {"currency": "USD", "date": "04/12/2022", "price": 19.2080372}, {"currency": "USD", "date": "04/11/2022", "price": 19.03442019}, {"currency": "USD", "date": "04/10/2022", "price": 20.1799835}, {"currency": "USD", "date": "04/09/2022", "price": 20.29385401}, {"currency": "USD", "date": "04/08/2022", "price": 19.45238986}, {"currency": "USD", "date": "04/07/2022", "price": 20.17629843}, {"currency": "USD", "date": "04/06/2022", "price": 19.75744926}, {"currency": "USD", "date": "04/05/2022", "price": 21.1507198}, {"currency": "USD", "date": "04/04/2022", "price": 21.50454551}, {"currency": "USD", "date": "04/03/2022", "price": 21.42558873}, {"currency": "USD", "date": "04/02/2022", "price": 20.80032565}, {"currency": "USD", "date": "04/01/2022", "price": 20.94786293}, {"currency": "USD", "date": "03/31/2022", "price": 20.5515473}, {"currency": "USD", "date": "03/30/2022", "price": 21.36348175}, {"currency": "USD", "date": "03/29/2022", "price": 21.70279876}, {"currency": "USD", "date": "03/28/2022", "price": 19.53780324}, {"currency": "USD", "date": "03/27/2022", "price": 19.29168}, {"currency": "USD", "date": "03/26/2022", "price": 18.86460056}, {"currency": "USD", "date": "03/25/2022", "price": 18.73180875}, {"currency": "USD", "date": "03/24/2022", "price": 18.88360454}, {"currency": "USD", "date": "03/23/2022", "price": 18.5811927}, {"currency": "USD", "date": "03/22/2022", "price": 18.29055338}, {"currency": "USD", "date": "03/21/2022", "price": 18.02583312}, {"currency": "USD", "date": "03/20/2022", "price": 18.29388537}, {"currency": "USD", "date": "03/19/2022", "price": 18.68284622}, {"currency": "USD", "date": "03/18/2022", "price": 18.30238556}, {"currency": "USD", "date": "03/17/2022", "price": 18.19564654}, {"currency": "USD", "date": "03/16/2022", "price": 18.27788881}, {"currency": "USD", "date": "03/15/2022", "price": 18.07166166}, {"currency": "USD", "date": "03/14/2022", "price": 18.0631861}, {"currency": "USD", "date": "03/13/2022", "price": 17.72257795}, {"currency": "USD", "date": "03/12/2022", "price": 18.03704776}, {"currency": "USD", "date": "03/11/2022", "price": 18.1883512}, {"currency": "USD", "date": "03/10/2022", "price": 18.06487473}, {"currency": "USD", "date": "03/09/2022", "price": 18.67642794}, {"currency": "USD", "date": "03/08/2022", "price": 17.967553}, {"currency": "USD", "date": "03/07/2022", "price": 17.98477315}, {"currency": "USD", "date": "03/06/2022", "price": 18.03416765}, {"currency": "USD", "date": "03/05/2022", "price": 18.34957847}, {"currency": "USD", "date": "03/04/2022", "price": 18.32456751}, {"currency": "USD", "date": "03/03/2022", "price": 19.61257614}, {"currency": "USD", "date": "03/02/2022", "price": 20.32881058}, {"currency": "USD", "date": "03/01/2022", "price": 20.73949626}, {"currency": "USD", "date": "02/28/2022", "price": 20.67131483}, {"currency": "USD", "date": "02/27/2022", "price": 19.28193288}, {"currency": "USD", "date": "02/26/2022", "price": 19.73502808}, {"currency": "USD", "date": "02/25/2022", "price": 19.46323397}, {"currency": "USD", "date": "02/24/2022", "price": 18.31730229}, {"currency": "USD", "date": "02/23/2022", "price": 18.79649381}, {"currency": "USD", "date": "02/22/2022", "price": 18.95423489}, {"currency": "USD", "date": "02/21/2022", "price": 18.1838983}, {"currency": "USD", "date": "02/20/2022", "price": 18.99511918}, {"currency": "USD", "date": "02/19/2022", "price": 19.87992138}, {"currency": "USD", "date": "02/18/2022", "price": 19.59331849}, {"currency": "USD", "date": "02/17/2022", "price": 19.75698207}, {"currency": "USD", "date": "02/16/2022", "price": 20.85935733}, {"currency": "USD", "date": "02/15/2022", "price": 20.55924071}, {"currency": "USD", "date": "02/14/2022", "price": 19.64367069}, {"currency": "USD", "date": "02/13/2022", "price": 19.16202974}, {"currency": "USD", "date": "02/12/2022", "price": 19.14833444}, {"currency": "USD", "date": "02/11/2022", "price": 19.1392309}, {"currency": "USD", "date": "02/10/2022", "price": 20.51453402}, {"currency": "USD", "date": "02/09/2022", "price": 20.72768954}, {"currency": "USD", "date": "02/08/2022", "price": 20.2854564}, {"currency": "USD", "date": "02/07/2022", "price": 20.32751379}, {"currency": "USD", "date": "02/06/2022", "price": 20.01836519}, {"currency": "USD", "date": "02/05/2022", "price": 19.70391828}, {"currency": "USD", "date": "02/04/2022", "price": 19.4685874}, {"currency": "USD", "date": "02/03/2022", "price": 17.89539557}, {"currency": "USD", "date": "02/02/2022", "price": 17.79345104}, {"currency": "USD", "date": "02/01/2022", "price": 18.49185302}, {"currency": "USD", "date": "01/31/2022", "price": 18.03592135}, {"currency": "USD", "date": "01/30/2022", "price": 17.44177818}, {"currency": "USD", "date": "01/29/2022", "price": 17.56855296}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kucoin-token"}