{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 37.62729944941234}, {"currency": "USD", "date": "02/03/2023", "price": 37.39292511}, {"currency": "USD", "date": "02/02/2023", "price": 36.91743881}, {"currency": "USD", "date": "02/01/2023", "price": 36.37304761}, {"currency": "USD", "date": "01/31/2023", "price": 35.38548675}, {"currency": "USD", "date": "01/30/2023", "price": 34.20273469}, {"currency": "USD", "date": "01/29/2023", "price": 37.22839186}, {"currency": "USD", "date": "01/28/2023", "price": 36.20189695}, {"currency": "USD", "date": "01/27/2023", "price": 36.63188046}, {"currency": "USD", "date": "01/26/2023", "price": 34.48594137}, {"currency": "USD", "date": "01/25/2023", "price": 34.82851861}, {"currency": "USD", "date": "01/24/2023", "price": 33.26916317}, {"currency": "USD", "date": "01/23/2023", "price": 35.72613551}, {"currency": "USD", "date": "01/22/2023", "price": 34.86210384}, {"currency": "USD", "date": "01/21/2023", "price": 34.40600364}, {"currency": "USD", "date": "01/20/2023", "price": 36.20532484}, {"currency": "USD", "date": "01/19/2023", "price": 33.5561716}, {"currency": "USD", "date": "01/18/2023", "price": 34.29362136}, {"currency": "USD", "date": "01/17/2023", "price": 34.43744338}, {"currency": "USD", "date": "01/16/2023", "price": 32.23260336}, {"currency": "USD", "date": "01/15/2023", "price": 31.26151102}, {"currency": "USD", "date": "01/14/2023", "price": 31.45010325}, {"currency": "USD", "date": "01/13/2023", "price": 29.03640565}, {"currency": "USD", "date": "01/12/2023", "price": 28.28879013}, {"currency": "USD", "date": "01/11/2023", "price": 27.23150572}, {"currency": "USD", "date": "01/10/2023", "price": 26.64496601}, {"currency": "USD", "date": "01/09/2023", "price": 25.86538533}, {"currency": "USD", "date": "01/08/2023", "price": 25.34835694}, {"currency": "USD", "date": "01/07/2023", "price": 24.37947451}, {"currency": "USD", "date": "01/06/2023", "price": 24.95276243}, {"currency": "USD", "date": "01/05/2023", "price": 24.70731506}, {"currency": "USD", "date": "01/04/2023", "price": 24.26486257}, {"currency": "USD", "date": "01/03/2023", "price": 23.23656494}, {"currency": "USD", "date": "01/02/2023", "price": 22.67929372}, {"currency": "USD", "date": "01/01/2023", "price": 22.49197284}, {"currency": "USD", "date": "12/31/2022", "price": 23.14069782}, {"currency": "USD", "date": "12/30/2022", "price": 24.52534778}, {"currency": "USD", "date": "12/29/2022", "price": 25.63018369}, {"currency": "USD", "date": "12/28/2022", "price": 24.70644744}, {"currency": "USD", "date": "12/27/2022", "price": 25.4902959}, {"currency": "USD", "date": "12/26/2022", "price": 25.69893732}, {"currency": "USD", "date": "12/25/2022", "price": 25.04578854}, {"currency": "USD", "date": "12/24/2022", "price": 25.02546794}, {"currency": "USD", "date": "12/23/2022", "price": 25.31895577}, {"currency": "USD", "date": "12/22/2022", "price": 24.90878052}, {"currency": "USD", "date": "12/21/2022", "price": 24.52176605}, {"currency": "USD", "date": "12/20/2022", "price": 24.75249003}, {"currency": "USD", "date": "12/19/2022", "price": 24.19208632}, {"currency": "USD", "date": "12/18/2022", "price": 25.37969233}, {"currency": "USD", "date": "12/17/2022", "price": 25.60340523}, {"currency": "USD", "date": "12/16/2022", "price": 24.65244057}, {"currency": "USD", "date": "12/15/2022", "price": 27.3692328}, {"currency": "USD", "date": "12/14/2022", "price": 27.47164366}, {"currency": "USD", "date": "12/13/2022", "price": 28.77529574}, {"currency": "USD", "date": "12/12/2022", "price": 28.8393289}, {"currency": "USD", "date": "12/11/2022", "price": 29.59642745}, {"currency": "USD", "date": "12/10/2022", "price": 29.76892271}, {"currency": "USD", "date": "12/09/2022", "price": 29.28449036}, {"currency": "USD", "date": "12/08/2022", "price": 29.81579828}, {"currency": "USD", "date": "12/07/2022", "price": 29.26134446}, {"currency": "USD", "date": "12/06/2022", "price": 30.60764872}, {"currency": "USD", "date": "12/05/2022", "price": 31.08063799}, {"currency": "USD", "date": "12/04/2022", "price": 29.46210208}, {"currency": "USD", "date": "12/03/2022", "price": 29.40198965}, {"currency": "USD", "date": "12/02/2022", "price": 30.79120763}, {"currency": "USD", "date": "12/01/2022", "price": 30.05875854}, {"currency": "USD", "date": "11/30/2022", "price": 29.73190275}, {"currency": "USD", "date": "11/29/2022", "price": 26.82433364}, {"currency": "USD", "date": "11/28/2022", "price": 25.60818268}, {"currency": "USD", "date": "11/27/2022", "price": 25.80243757}, {"currency": "USD", "date": "11/26/2022", "price": 26.63561853}, {"currency": "USD", "date": "11/25/2022", "price": 26.26210263}, {"currency": "USD", "date": "11/24/2022", "price": 26.48639009}, {"currency": "USD", "date": "11/23/2022", "price": 26.25376896}, {"currency": "USD", "date": "11/22/2022", "price": 25.60243975}, {"currency": "USD", "date": "11/21/2022", "price": 24.26676065}, {"currency": "USD", "date": "11/20/2022", "price": 23.47865769}, {"currency": "USD", "date": "11/19/2022", "price": 24.63753409}, {"currency": "USD", "date": "11/18/2022", "price": 23.93431215}, {"currency": "USD", "date": "11/17/2022", "price": 24.23521593}, {"currency": "USD", "date": "11/16/2022", "price": 24.68106812}, {"currency": "USD", "date": "11/15/2022", "price": 25.00461623}, {"currency": "USD", "date": "11/14/2022", "price": 24.3032466}, {"currency": "USD", "date": "11/13/2022", "price": 23.14510106}, {"currency": "USD", "date": "11/12/2022", "price": 24.13221035}, {"currency": "USD", "date": "11/11/2022", "price": 25.98272885}, {"currency": "USD", "date": "11/10/2022", "price": 28.01774003}, {"currency": "USD", "date": "11/09/2022", "price": 24.62663265}, {"currency": "USD", "date": "11/08/2022", "price": 30.11110785}, {"currency": "USD", "date": "11/07/2022", "price": 35.61294718}, {"currency": "USD", "date": "11/06/2022", "price": 36.16551504}, {"currency": "USD", "date": "11/05/2022", "price": 38.69162091}, {"currency": "USD", "date": "11/04/2022", "price": 36.16948351}, {"currency": "USD", "date": "11/03/2022", "price": 33.72777922}, {"currency": "USD", "date": "11/02/2022", "price": 32.58209407}, {"currency": "USD", "date": "11/01/2022", "price": 33.86766672}, {"currency": "USD", "date": "10/31/2022", "price": 34.92984592}, {"currency": "USD", "date": "10/30/2022", "price": 36.50738153}, {"currency": "USD", "date": "10/29/2022", "price": 35.91400677}, {"currency": "USD", "date": "10/28/2022", "price": 35.33851355}, {"currency": "USD", "date": "10/27/2022", "price": 34.96594175}, {"currency": "USD", "date": "10/26/2022", "price": 35.87625322}, {"currency": "USD", "date": "10/25/2022", "price": 34.87133761}, {"currency": "USD", "date": "10/24/2022", "price": 34.1526183}, {"currency": "USD", "date": "10/23/2022", "price": 34.71083733}, {"currency": "USD", "date": "10/22/2022", "price": 34.55251547}, {"currency": "USD", "date": "10/21/2022", "price": 34.93052944}, {"currency": "USD", "date": "10/20/2022", "price": 35.92313906}, {"currency": "USD", "date": "10/19/2022", "price": 37.15537298}, {"currency": "USD", "date": "10/18/2022", "price": 37.52684523}, {"currency": "USD", "date": "10/17/2022", "price": 37.98402975}, {"currency": "USD", "date": "10/16/2022", "price": 38.59219355}, {"currency": "USD", "date": "10/15/2022", "price": 38.80243055}, {"currency": "USD", "date": "10/14/2022", "price": 39.98748716}, {"currency": "USD", "date": "10/13/2022", "price": 40.56603853}, {"currency": "USD", "date": "10/12/2022", "price": 40.03145231}, {"currency": "USD", "date": "10/11/2022", "price": 41.01589431}, {"currency": "USD", "date": "10/10/2022", "price": 41.95909604}, {"currency": "USD", "date": "10/09/2022", "price": 43.62452012}, {"currency": "USD", "date": "10/08/2022", "price": 42.61347767}, {"currency": "USD", "date": "10/07/2022", "price": 42.39929199}, {"currency": "USD", "date": "10/06/2022", "price": 42.74573898}, {"currency": "USD", "date": "10/05/2022", "price": 43.39790521}, {"currency": "USD", "date": "10/04/2022", "price": 43.74685829}, {"currency": "USD", "date": "10/03/2022", "price": 42.4141175}, {"currency": "USD", "date": "10/02/2022", "price": 40.61377176}, {"currency": "USD", "date": "10/01/2022", "price": 42.05353895}, {"currency": "USD", "date": "09/30/2022", "price": 42.2031374}, {"currency": "USD", "date": "09/29/2022", "price": 42.83153508}, {"currency": "USD", "date": "09/28/2022", "price": 43.85511728}, {"currency": "USD", "date": "09/27/2022", "price": 42.51275867}, {"currency": "USD", "date": "09/26/2022", "price": 42.23599252}, {"currency": "USD", "date": "09/25/2022", "price": 40.3931001}, {"currency": "USD", "date": "09/24/2022", "price": 41.04706647}, {"currency": "USD", "date": "09/23/2022", "price": 42.29121315}, {"currency": "USD", "date": "09/22/2022", "price": 41.72521174}, {"currency": "USD", "date": "09/21/2022", "price": 40.36197161}, {"currency": "USD", "date": "09/20/2022", "price": 39.97319452}, {"currency": "USD", "date": "09/19/2022", "price": 39.99246642}, {"currency": "USD", "date": "09/18/2022", "price": 39.60091375}, {"currency": "USD", "date": "09/17/2022", "price": 44.7923205}, {"currency": "USD", "date": "09/16/2022", "price": 43.96833195}, {"currency": "USD", "date": "09/15/2022", "price": 44.53341913}, {"currency": "USD", "date": "09/14/2022", "price": 47.51935504}, {"currency": "USD", "date": "09/13/2022", "price": 46.62072408}, {"currency": "USD", "date": "09/12/2022", "price": 52.06912979}, {"currency": "USD", "date": "09/11/2022", "price": 52.05778517}, {"currency": "USD", "date": "09/10/2022", "price": 52.35975003}, {"currency": "USD", "date": "09/09/2022", "price": 52.54995159}, {"currency": "USD", "date": "09/08/2022", "price": 50.17001995}, {"currency": "USD", "date": "09/07/2022", "price": 48.19474485}, {"currency": "USD", "date": "09/06/2022", "price": 45.60893607}, {"currency": "USD", "date": "09/05/2022", "price": 51.22347119}, {"currency": "USD", "date": "09/04/2022", "price": 50.64007998}, {"currency": "USD", "date": "09/03/2022", "price": 48.78509604}, {"currency": "USD", "date": "09/02/2022", "price": 47.73128086}, {"currency": "USD", "date": "09/01/2022", "price": 47.63117857}, {"currency": "USD", "date": "08/31/2022", "price": 47.41696071}, {"currency": "USD", "date": "08/30/2022", "price": 47.50968146}, {"currency": "USD", "date": "08/29/2022", "price": 49.97242156}, {"currency": "USD", "date": "08/28/2022", "price": 45.44981681}, {"currency": "USD", "date": "08/27/2022", "price": 45.84314743}, {"currency": "USD", "date": "08/26/2022", "price": 44.49981507}, {"currency": "USD", "date": "08/25/2022", "price": 48.53695406}, {"currency": "USD", "date": "08/24/2022", "price": 48.96426555}, {"currency": "USD", "date": "08/23/2022", "price": 49.54382635}, {"currency": "USD", "date": "08/22/2022", "price": 50.7205894}, {"currency": "USD", "date": "08/21/2022", "price": 50.74455169}, {"currency": "USD", "date": "08/20/2022", "price": 48.57483344}, {"currency": "USD", "date": "08/19/2022", "price": 48.75551957}, {"currency": "USD", "date": "08/18/2022", "price": 51.81666476}, {"currency": "USD", "date": "08/17/2022", "price": 54.8684163}, {"currency": "USD", "date": "08/16/2022", "price": 56.10818938}, {"currency": "USD", "date": "08/15/2022", "price": 57.83287833}, {"currency": "USD", "date": "08/14/2022", "price": 58.81539123}, {"currency": "USD", "date": "08/13/2022", "price": 61.20747309}, {"currency": "USD", "date": "08/12/2022", "price": 61.05483938}, {"currency": "USD", "date": "08/11/2022", "price": 60.86536975}, {"currency": "USD", "date": "08/10/2022", "price": 62.80835832}, {"currency": "USD", "date": "08/09/2022", "price": 60.18371986}, {"currency": "USD", "date": "08/08/2022", "price": 64.71308476}, {"currency": "USD", "date": "08/07/2022", "price": 65.82328368}, {"currency": "USD", "date": "08/06/2022", "price": 66.41442218}, {"currency": "USD", "date": "08/05/2022", "price": 63.50119138}, {"currency": "USD", "date": "08/04/2022", "price": 60.77863842}, {"currency": "USD", "date": "08/03/2022", "price": 61.35119654}, {"currency": "USD", "date": "08/02/2022", "price": 61.00912958}, {"currency": "USD", "date": "08/01/2022", "price": 64.04179013}, {"currency": "USD", "date": "07/31/2022", "price": 63.57352191}, {"currency": "USD", "date": "07/30/2022", "price": 63.01339358}, {"currency": "USD", "date": "07/29/2022", "price": 63.5760663}, {"currency": "USD", "date": "07/28/2022", "price": 65.18010609}, {"currency": "USD", "date": "07/27/2022", "price": 62.01020465}, {"currency": "USD", "date": "07/26/2022", "price": 58.15772476}, {"currency": "USD", "date": "07/25/2022", "price": 58.2961477}, {"currency": "USD", "date": "07/24/2022", "price": 65.23145545}, {"currency": "USD", "date": "07/23/2022", "price": 67.17138997}, {"currency": "USD", "date": "07/22/2022", "price": 66.33089374}, {"currency": "USD", "date": "07/21/2022", "price": 61.21547912}, {"currency": "USD", "date": "07/20/2022", "price": 60.00023026}, {"currency": "USD", "date": "07/19/2022", "price": 63.13237396}, {"currency": "USD", "date": "07/18/2022", "price": 63.74753867}, {"currency": "USD", "date": "07/17/2022", "price": 54.42647161}, {"currency": "USD", "date": "07/16/2022", "price": 56.4705647}, {"currency": "USD", "date": "07/15/2022", "price": 54.33171911}, {"currency": "USD", "date": "07/14/2022", "price": 51.59902545}, {"currency": "USD", "date": "07/13/2022", "price": 49.04670918}, {"currency": "USD", "date": "07/12/2022", "price": 47.03382442}, {"currency": "USD", "date": "07/11/2022", "price": 47.07597644}, {"currency": "USD", "date": "07/10/2022", "price": 50.3444263}, {"currency": "USD", "date": "07/09/2022", "price": 53.75158394}, {"currency": "USD", "date": "07/08/2022", "price": 52.26124875}, {"currency": "USD", "date": "07/07/2022", "price": 52.98820251}, {"currency": "USD", "date": "07/06/2022", "price": 51.62605596}, {"currency": "USD", "date": "07/05/2022", "price": 50.83224306}, {"currency": "USD", "date": "07/04/2022", "price": 51.61814641}, {"currency": "USD", "date": "07/03/2022", "price": 49.50894104}, {"currency": "USD", "date": "07/02/2022", "price": 48.98150371}, {"currency": "USD", "date": "07/01/2022", "price": 48.67116667}, {"currency": "USD", "date": "06/30/2022", "price": 48.36451727}, {"currency": "USD", "date": "06/29/2022", "price": 49.08161776}, {"currency": "USD", "date": "06/28/2022", "price": 50.43112785}, {"currency": "USD", "date": "06/27/2022", "price": 53.1286902}, {"currency": "USD", "date": "06/26/2022", "price": 52.58910603}, {"currency": "USD", "date": "06/25/2022", "price": 57.73102534}, {"currency": "USD", "date": "06/24/2022", "price": 57.40299628}, {"currency": "USD", "date": "06/23/2022", "price": 54.34475999}, {"currency": "USD", "date": "06/22/2022", "price": 51.99164215}, {"currency": "USD", "date": "06/21/2022", "price": 53.65005499}, {"currency": "USD", "date": "06/20/2022", "price": 53.36509272}, {"currency": "USD", "date": "06/19/2022", "price": 50.95258435}, {"currency": "USD", "date": "06/18/2022", "price": 48.52029192}, {"currency": "USD", "date": "06/17/2022", "price": 49.21410967}, {"currency": "USD", "date": "06/16/2022", "price": 49.14621282}, {"currency": "USD", "date": "06/15/2022", "price": 58.09961855}, {"currency": "USD", "date": "06/14/2022", "price": 51.18540205}, {"currency": "USD", "date": "06/13/2022", "price": 46.67809832}, {"currency": "USD", "date": "06/12/2022", "price": 51.08253366}, {"currency": "USD", "date": "06/11/2022", "price": 57.39837713}, {"currency": "USD", "date": "06/10/2022", "price": 58.940923}, {"currency": "USD", "date": "06/09/2022", "price": 66.6353997}, {"currency": "USD", "date": "06/08/2022", "price": 66.5782505}, {"currency": "USD", "date": "06/07/2022", "price": 67.66230066}, {"currency": "USD", "date": "06/06/2022", "price": 70.39789683}, {"currency": "USD", "date": "06/05/2022", "price": 68.26765176}, {"currency": "USD", "date": "06/04/2022", "price": 69.03420929}, {"currency": "USD", "date": "06/03/2022", "price": 68.48798085}, {"currency": "USD", "date": "06/02/2022", "price": 73.4434}, {"currency": "USD", "date": "06/01/2022", "price": 73.35716376}, {"currency": "USD", "date": "05/31/2022", "price": 79.9679262}, {"currency": "USD", "date": "05/30/2022", "price": 77.99873133}, {"currency": "USD", "date": "05/29/2022", "price": 72.10173465}, {"currency": "USD", "date": "05/28/2022", "price": 67.88395508}, {"currency": "USD", "date": "05/27/2022", "price": 66.66327183}, {"currency": "USD", "date": "05/26/2022", "price": 69.92362318}, {"currency": "USD", "date": "05/25/2022", "price": 79.8160082}, {"currency": "USD", "date": "05/24/2022", "price": 82.03382749}, {"currency": "USD", "date": "05/23/2022", "price": 82.91732416}, {"currency": "USD", "date": "05/22/2022", "price": 80.80601498}, {"currency": "USD", "date": "05/21/2022", "price": 80.96517962}, {"currency": "USD", "date": "05/20/2022", "price": 75.63629798}, {"currency": "USD", "date": "05/19/2022", "price": 80.51385841}, {"currency": "USD", "date": "05/18/2022", "price": 76.46959621}, {"currency": "USD", "date": "05/17/2022", "price": 81.81352736}, {"currency": "USD", "date": "05/16/2022", "price": 73.75945902}, {"currency": "USD", "date": "05/15/2022", "price": 80.91804593}, {"currency": "USD", "date": "05/14/2022", "price": 75.03946107}, {"currency": "USD", "date": "05/13/2022", "price": 74.23210113}, {"currency": "USD", "date": "05/12/2022", "price": 70.15268463}, {"currency": "USD", "date": "05/11/2022", "price": 73.31634463}, {"currency": "USD", "date": "05/10/2022", "price": 93.06215461}, {"currency": "USD", "date": "05/09/2022", "price": 94.6853882}, {"currency": "USD", "date": "05/08/2022", "price": 112.45041121}, {"currency": "USD", "date": "05/07/2022", "price": 118.25928113}, {"currency": "USD", "date": "05/06/2022", "price": 126.75567461}, {"currency": "USD", "date": "05/05/2022", "price": 128.46790809}, {"currency": "USD", "date": "05/04/2022", "price": 140.23008846}, {"currency": "USD", "date": "05/03/2022", "price": 127.51502418}, {"currency": "USD", "date": "05/02/2022", "price": 131.40693056}, {"currency": "USD", "date": "05/01/2022", "price": 133.12696065}, {"currency": "USD", "date": "04/30/2022", "price": 132.31606132}, {"currency": "USD", "date": "04/29/2022", "price": 145.44893727}, {"currency": "USD", "date": "04/28/2022", "price": 158.51478779}, {"currency": "USD", "date": "04/27/2022", "price": 158.67583497}, {"currency": "USD", "date": "04/26/2022", "price": 155.35456365}, {"currency": "USD", "date": "04/25/2022", "price": 165.30152411}, {"currency": "USD", "date": "04/24/2022", "price": 159.69693566}, {"currency": "USD", "date": "04/23/2022", "price": 162.78274473}, {"currency": "USD", "date": "04/22/2022", "price": 165.56159311}, {"currency": "USD", "date": "04/21/2022", "price": 168.57750048}, {"currency": "USD", "date": "04/20/2022", "price": 180.66185322}, {"currency": "USD", "date": "04/19/2022", "price": 176.92436722}, {"currency": "USD", "date": "04/18/2022", "price": 167.73122061}, {"currency": "USD", "date": "04/17/2022", "price": 169.64003356}, {"currency": "USD", "date": "04/16/2022", "price": 175.27165628}, {"currency": "USD", "date": "04/15/2022", "price": 166.85348878}, {"currency": "USD", "date": "04/14/2022", "price": 161.57454986}, {"currency": "USD", "date": "04/13/2022", "price": 161.0432107}, {"currency": "USD", "date": "04/12/2022", "price": 154.1604266}, {"currency": "USD", "date": "04/11/2022", "price": 153.03359275}, {"currency": "USD", "date": "04/10/2022", "price": 170.42252763}, {"currency": "USD", "date": "04/09/2022", "price": 179.1647942}, {"currency": "USD", "date": "04/08/2022", "price": 172.56454019}, {"currency": "USD", "date": "04/07/2022", "price": 182.11487333}, {"currency": "USD", "date": "04/06/2022", "price": 175.04474942}, {"currency": "USD", "date": "04/05/2022", "price": 180.59478432}, {"currency": "USD", "date": "04/04/2022", "price": 189.30499698}, {"currency": "USD", "date": "04/03/2022", "price": 202.37137478}, {"currency": "USD", "date": "04/02/2022", "price": 202.43804341}, {"currency": "USD", "date": "04/01/2022", "price": 190.09070584}, {"currency": "USD", "date": "03/31/2022", "price": 189.39165544}, {"currency": "USD", "date": "03/30/2022", "price": 188.90109819}, {"currency": "USD", "date": "03/29/2022", "price": 183.80036692}, {"currency": "USD", "date": "03/28/2022", "price": 168.80436717}, {"currency": "USD", "date": "03/27/2022", "price": 174.43269435}, {"currency": "USD", "date": "03/26/2022", "price": 165.49101328}, {"currency": "USD", "date": "03/25/2022", "price": 167.07852182}, {"currency": "USD", "date": "03/24/2022", "price": 163.33683194}, {"currency": "USD", "date": "03/23/2022", "price": 162.01209564}, {"currency": "USD", "date": "03/22/2022", "price": 158.73534126}, {"currency": "USD", "date": "03/21/2022", "price": 154.65309044}, {"currency": "USD", "date": "03/20/2022", "price": 152.89680563}, {"currency": "USD", "date": "03/19/2022", "price": 147.13297109}, {"currency": "USD", "date": "03/18/2022", "price": 148.69701191}, {"currency": "USD", "date": "03/17/2022", "price": 133.31792066}, {"currency": "USD", "date": "03/16/2022", "price": 130.41037234}, {"currency": "USD", "date": "03/15/2022", "price": 125.41911318}, {"currency": "USD", "date": "03/14/2022", "price": 120.07706267}, {"currency": "USD", "date": "03/13/2022", "price": 117.83802236}, {"currency": "USD", "date": "03/12/2022", "price": 124.04488597}, {"currency": "USD", "date": "03/11/2022", "price": 123.94698122}, {"currency": "USD", "date": "03/10/2022", "price": 126.34638653}, {"currency": "USD", "date": "03/09/2022", "price": 134.29206561}, {"currency": "USD", "date": "03/08/2022", "price": 121.998946}, {"currency": "USD", "date": "03/07/2022", "price": 122.30787819}, {"currency": "USD", "date": "03/06/2022", "price": 119.4523599}, {"currency": "USD", "date": "03/05/2022", "price": 120.8479127}, {"currency": "USD", "date": "03/04/2022", "price": 121.441946}, {"currency": "USD", "date": "03/03/2022", "price": 132.68361888}, {"currency": "USD", "date": "03/02/2022", "price": 138.26481013}, {"currency": "USD", "date": "03/01/2022", "price": 138.34729468}, {"currency": "USD", "date": "02/28/2022", "price": 129.91723565}, {"currency": "USD", "date": "02/27/2022", "price": 119.29163932}, {"currency": "USD", "date": "02/26/2022", "price": 124.99869074}, {"currency": "USD", "date": "02/25/2022", "price": 124.67052534}, {"currency": "USD", "date": "02/24/2022", "price": 119.01022184}, {"currency": "USD", "date": "02/23/2022", "price": 123.52197869}, {"currency": "USD", "date": "02/22/2022", "price": 129.92576769}, {"currency": "USD", "date": "02/21/2022", "price": 126.23030299}, {"currency": "USD", "date": "02/20/2022", "price": 139.11085468}, {"currency": "USD", "date": "02/19/2022", "price": 151.40866112}, {"currency": "USD", "date": "02/18/2022", "price": 150.18653769}, {"currency": "USD", "date": "02/17/2022", "price": 155.96421809}, {"currency": "USD", "date": "02/16/2022", "price": 166.93847178}, {"currency": "USD", "date": "02/15/2022", "price": 176.04587943}, {"currency": "USD", "date": "02/14/2022", "price": 167.37026112}, {"currency": "USD", "date": "02/13/2022", "price": 163.37463698}, {"currency": "USD", "date": "02/12/2022", "price": 167.01472377}, {"currency": "USD", "date": "02/11/2022", "price": 165.38501999}, {"currency": "USD", "date": "02/10/2022", "price": 179.39123865}, {"currency": "USD", "date": "02/09/2022", "price": 192.21028667}, {"currency": "USD", "date": "02/08/2022", "price": 192.65282403}, {"currency": "USD", "date": "02/07/2022", "price": 198.42443156}, {"currency": "USD", "date": "02/06/2022", "price": 195.93745349}, {"currency": "USD", "date": "02/05/2022", "price": 184.88408469}, {"currency": "USD", "date": "02/04/2022", "price": 180.5407543}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kusama"}